Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Nov 26, 2003	2.650	2.650	2.600	2.600	13,200	-0.05(-1.89%)
Nov 25, 2003	2.650	2.650	2.650	2.650	13,500	+0.02(+0.76%)
Nov 24, 2003	2.510	2.650	2.500	2.630	11,200	+0.03(+1.15%)
Nov 21, 2003	2.600	2.600	2.600	2.600	0	+0.01(+0.39%)
Nov 20, 2003	2.590	2.590	2.590	2.590	800	+0.11(+4.44%)
Nov 19, 2003	2.480	2.480	2.480	2.480	40,000	-0.07(-2.75%)
Nov 18, 2003	2.520	2.550	2.520	2.550	11,800	+0.05(+2.00%)
Nov 17, 2003	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Nov 14, 2003	2.540	2.540	2.500	2.500	1,000	+0.05(+2.04%)
Nov 13, 2003	2.450	2.450	2.450	2.450	0	+0.03(+1.24%)
Nov 12, 2003	2.270	2.280	2.270	2.420	4,400	+0.09(+3.86%)
Nov 11, 2003	2.420	2.420	2.420	2.330	10,800	-0.10(-4.12%)
Nov 10, 2003	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
Nov 07, 2003	2.430	2.430	2.430	2.430	600	-0.07(-2.80%)
Nov 06, 2003	2.510	2.510	2.500	2.500	4,500	+0.00(+0.00%)
Nov 05, 2003	2.500	2.500	2.500	2.500	12,900	+0.00(+0.00%)
Nov 04, 2003	2.500	2.500	2.500	2.500	12,900	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.