Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.250	1.250	1.250	1.250	750	-0.13(-9.42%)
Nov 26, 2008	1.380	1.380	1.380	1.380	6,957	+0.00(+0.00%)
Nov 25, 2008	1.370	1.380	1.370	1.380	5,000	-0.01(-0.72%)
Nov 24, 2008	1.300	1.650	1.090	1.390	11,600	+0.19(+15.83%)
Nov 21, 2008	1.100	1.200	1.050	1.200	3,850	+0.09(+8.11%)
Nov 20, 2008	1.250	1.400	1.110	1.110	12,350	-0.19(-14.62%)
Nov 19, 2008	1.470	1.470	1.300	1.300	6,800	-0.10(-7.14%)
Nov 18, 2008	1.400	1.400	1.260	1.400	3,650	-0.10(-6.67%)
Nov 17, 2008	1.800	1.800	1.500	1.500	12,949	-0.14(-8.54%)
Nov 14, 2008	1.660	1.660	1.640	1.640	0	+0.00(+0.00%)
Nov 13, 2008	1.650	1.650	1.520	1.640	3,038	-0.01(-0.61%)
Nov 12, 2008	1.810	1.810	1.650	1.650	1,700	+0.00(+0.00%)
Nov 11, 2008	1.660	1.660	1.650	1.650	562	-0.13(-7.30%)
Nov 10, 2008	1.980	1.980	1.650	1.780	1,262	-0.01(-0.56%)
Nov 07, 2008	1.700	1.930	1.700	1.790	5,170	+0.14(+8.48%)
Nov 06, 2008	1.800	1.840	1.650	1.650	1,612	-0.10(-5.71%)
Nov 05, 2008	1.800	1.800	1.750	1.750	500	-0.01(-0.57%)
Nov 04, 2008	1.830	1.830	1.750	1.760	2,700	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.