Indicators

Avalon Holdings Corp (NY: AWX )

2.170 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.250	2.250	2.200	2.230	7,720	-0.07(-3.04%)
Jan 28, 2010	2.260	2.301	2.260	2.300	3,000	+0.04(+1.77%)
Jan 27, 2010	2.210	2.290	2.210	2.260	5,825	+0.01(+0.44%)
Jan 26, 2010	2.350	2.350	2.250	2.250	10,765	-0.10(-4.26%)
Jan 25, 2010	2.400	2.420	2.350	2.350	7,030	-0.07(-2.89%)
Jan 22, 2010	2.420	2.440	2.372	2.420	5,370	-0.03(-1.22%)
Jan 21, 2010	2.350	2.450	2.350	2.450	5,670	+0.13(+5.60%)
Jan 20, 2010	2.350	2.390	2.320	2.320	2,200	+0.08(+3.57%)
Jan 19, 2010	2.220	2.240	2.220	2.240	1,100	+0.01(+0.45%)
Jan 15, 2010	2.220	2.230	2.230	2.230	1,700	+0.04(+1.82%)
Jan 14, 2010	2.220	2.250	2.190	2.190	1,500	+0.02(+0.93%)
Jan 13, 2010	2.200	2.200	2.170	2.170	800	-0.05(-2.25%)
Jan 12, 2010	2.200	2.220	2.170	2.220	9,912	+0.04(+1.83%)
Jan 11, 2010	2.160	2.180	2.160	2.180	2,800	+0.01(+0.47%)
Jan 08, 2010	2.350	2.350	2.160	2.170	14,650	-0.08(-3.56%)
Jan 07, 2010	2.210	2.250	2.190	2.250	10,049	+0.04(+1.81%)
Jan 06, 2010	2.210	2.260	2.200	2.210	1,076	+0.01(+0.45%)
Jan 05, 2010	2.240	2.240	2.200	2.200	1,400	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.