Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011	2.750	2.750	2.750	2.750	600	-0.02(-0.73%)
Jun 28, 2011	2.700	2.770	2.700	2.770	1,916	+0.05(+1.84%)
Jun 24, 2011	2.700	2.720	2.720	2.720	1,100	+0.01(+0.37%)
Jun 23, 2011	2.670	2.710	2.610	2.710	1,730	-0.03(-1.09%)
Jun 21, 2011	2.810	2.740	2.740	2.740	3,200	-0.07(-2.49%)
Jun 17, 2011	2.810	2.810	2.810	2.810	0	+0.08(+2.93%)
Jun 16, 2011	2.730	2.730	2.730	2.730	400	+0.00(+0.00%)
Jun 15, 2011	2.750	2.839	2.730	2.730	2,050	-0.07(-2.50%)
Jun 14, 2011	2.800	2.800	2.800	2.800	475	+0.00(+0.00%)
Jun 13, 2011	2.880	2.880	2.760	2.800	5,040	-0.08(-2.78%)
Jun 10, 2011	2.850	2.880	2.810	2.880	2,209	+0.00(+0.09%)
Jun 09, 2011	2.880	2.880	2.877	2.877	750	+0.02(+0.67%)
Jun 08, 2011	2.820	2.858	2.820	2.858	500	+0.01(+0.29%)
Jun 07, 2011	2.900	2.900	2.850	2.850	3,112	-0.05(-1.72%)
Jun 06, 2011	2.850	2.900	2.850	2.900	3,012	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.