Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.590 2.650 2.590 2.650 1,700 +0.13(+5.16%)
Jul 28, 2011 2.620 2.650 2.520 2.520 1,600 -0.05(-1.95%)
Jul 27, 2011 2.580 2.580 2.570 2.570 1,200 -0.06(-2.28%)
Jul 26, 2011 2.600 2.650 2.570 2.630 1,304 -0.09(-3.30%)
Jul 25, 2011 2.580 2.730 2.580 2.720 1,400 -0.03(-1.09%)
Jul 22, 2011 2.750 2.750 2.750 2.750 500 -0.06(-2.14%)
Jul 21, 2011 2.730 2.810 2.730 2.810 4,600 +0.16(+6.04%)
Jul 20, 2011 2.680 2.710 2.650 2.650 1,065 -0.06(-2.21%)
Jul 19, 2011 2.790 2.880 2.690 2.710 11,825 +0.01(+0.28%)
Jul 18, 2011 2.710 2.720 2.700 2.702 850 -0.06(-2.09%)
Jul 15, 2011 2.700 2.760 2.650 2.760 500 -0.05(-1.78%)
Jul 13, 2011 2.660 2.810 2.810 2.810 5,800 +0.16(+6.03%)
Jul 12, 2011 2.590 2.650 2.500 2.650 7,515 +0.05(+1.92%)
Jul 11, 2011 2.580 2.600 2.580 2.600 1,300 -0.03(-1.14%)
Jul 08, 2011 2.730 2.730 2.630 2.630 1,200 -0.06(-2.23%)
Jul 07, 2011 2.620 2.690 2.618 2.690 4,440 +0.06(+2.28%)
Jul 06, 2011 2.750 2.800 2.610 2.630 5,841 -0.13(-4.71%)
Jul 05, 2011 2.760 2.760 2.760 2.760 700 -0.04(-1.40%)
Jul 01, 2011 2.700 2.800 2.700 2.799 6,340 +0.05(+1.79%)
Jun 29, 2011 2.750 2.750 2.750 2.750 600 -0.02(-0.73%)
Jun 28, 2011 2.700 2.770 2.700 2.770 1,916 +0.05(+1.84%)
Jun 24, 2011 2.700 2.720 2.720 2.720 1,100 +0.01(+0.37%)
Jun 23, 2011 2.670 2.710 2.610 2.710 1,730 -0.03(-1.09%)
Jun 21, 2011 2.810 2.740 2.740 2.740 3,200 -0.07(-2.49%)
Jun 17, 2011 2.810 2.810 2.810 2.810 0 +0.08(+2.93%)
Jun 16, 2011 2.730 2.730 2.730 2.730 400 +0.00(+0.00%)
Jun 15, 2011 2.750 2.839 2.730 2.730 2,050 -0.07(-2.50%)
Jun 14, 2011 2.800 2.800 2.800 2.800 475 +0.00(+0.00%)
Jun 13, 2011 2.880 2.880 2.760 2.800 5,040 -0.08(-2.78%)
Jun 10, 2011 2.850 2.880 2.810 2.880 2,209 +0.00(+0.09%)
Jun 09, 2011 2.880 2.880 2.877 2.877 750 +0.02(+0.67%)
Jun 08, 2011 2.820 2.858 2.820 2.858 500 +0.01(+0.29%)
Jun 07, 2011 2.900 2.900 2.850 2.850 3,112 -0.05(-1.72%)
Jun 06, 2011 2.850 2.900 2.850 2.900 3,012 +0.05(+1.75%)
Jun 03, 2011 2.940 2.940 2.850 2.850 2,038 -0.03(-1.01%)
May 24, 2011 2.900 2.940 2.810 2.879 7,375 +0.03(+1.02%)
May 23, 2011 3.040 3.040 2.850 2.850 7,449 -0.09(-3.06%)
May 20, 2011 3.050 3.050 2.900 2.940 12,473 -0.06(-2.00%)
May 19, 2011 3.000 3.000 2.900 3.000 19,816 +0.05(+1.69%)
May 18, 2011 2.990 3.050 2.940 2.950 5,940 -0.02(-0.67%)
May 17, 2011 3.030 3.030 2.920 2.970 15,085 -0.02(-0.67%)
May 16, 2011 2.890 3.490 2.890 2.990 30,356 +0.18(+6.27%)
May 11, 2011 2.813 2.813 2.813 2.813 0 -0.01(-0.23%)
May 10, 2011 2.810 2.821 2.810 2.820 2,500 +0.00(+0.00%)
May 06, 2011 2.810 2.820 2.820 2.820 1,600 -0.03(-1.05%)
May 05, 2011 2.850 2.850 2.850 2.850 1,257 +0.04(+1.42%)
May 04, 2011 2.890 2.890 2.810 2.810 2,100 -0.09(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.