Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	4.180	4.290	4.290	4.290	10,700	-0.11(-2.50%)
Aug 28, 2014	4.400	4.400	4.400	4.400	20	+0.00(+0.00%)
Aug 27, 2014	4.290	4.400	4.290	4.400	2,600	+0.15(+3.53%)
Aug 26, 2014	4.190	4.250	4.190	4.250	300	-0.09(-2.00%)
Aug 25, 2014	4.435	4.435	4.280	4.337	3,272	+0.09(+2.04%)
Aug 21, 2014	4.330	4.250	4.250	4.250	2,300	-0.04(-0.93%)
Aug 20, 2014	4.310	4.310	4.290	4.290	370	+0.14(+3.37%)
Aug 19, 2014	4.150	4.150	4.150	4.150	299	+0.00(+0.00%)
Aug 15, 2014	4.150	4.150	4.150	4.150	200	+0.00(+0.00%)
Aug 14, 2014	4.230	4.230	4.150	4.150	2,000	-0.21(-4.82%)
Aug 13, 2014	4.220	4.370	4.190	4.360	22,745	+0.04(+0.93%)
Aug 11, 2014	4.410	4.320	4.320	4.320	1,500	-0.09(-2.04%)
Aug 08, 2014	4.400	4.410	4.400	4.410	604	+0.14(+3.28%)
Aug 07, 2014	4.360	4.389	4.270	4.270	738	+0.04(+0.95%)
Aug 06, 2014	4.340	4.340	4.200	4.230	625	-0.02(-0.55%)
Aug 05, 2014	4.370	4.410	4.200	4.254	6,313	+0.06(+1.52%)
Aug 04, 2014	4.010	4.190	4.010	4.190	1,927	+0.15(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.