Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.250 2.340 2.250 2.340 3,030 +0.01(+0.42%)
Nov 27, 2015 2.330 2.330 2.320 2.330 3,321 +0.04(+1.75%)
Nov 25, 2015 2.300 2.290 2.290 2.290 15,200 -0.02(-0.90%)
Nov 24, 2015 2.280 2.320 2.270 2.311 2,321 +0.03(+1.36%)
Nov 23, 2015 2.250 2.280 2.250 2.280 827 +0.05(+2.24%)
Nov 20, 2015 2.320 2.320 2.230 2.230 9,323 -0.09(-3.88%)
Nov 19, 2015 2.320 2.320 2.320 2.320 225 +0.04(+1.75%)
Nov 18, 2015 2.290 2.290 2.280 2.280 2,672 -0.01(-0.44%)
Nov 17, 2015 2.200 2.290 2.200 2.290 74,282 +0.02(+0.88%)
Nov 16, 2015 1.780 2.290 1.730 2.270 95,076 +0.43(+23.37%)
Nov 13, 2015 1.800 1.900 1.610 1.840 92,628 +0.02(+1.10%)
Nov 12, 2015 1.820 1.870 1.760 1.820 16,637 +0.00(+0.00%)
Nov 11, 2015 1.850 1.920 1.820 1.820 22,024 -0.04(-2.15%)
Nov 10, 2015 1.870 1.920 1.860 1.860 11,903 -0.01(-0.53%)
Nov 09, 2015 1.870 1.920 1.860 1.870 3,880 -0.02(-1.06%)
Nov 06, 2015 1.960 1.970 1.890 1.890 2,813 +0.00(+0.00%)
Nov 05, 2015 1.870 1.910 1.870 1.890 602 +0.00(+0.00%)
Nov 04, 2015 1.890 1.950 1.850 1.890 5,502 -0.01(-0.53%)
Nov 03, 2015 1.890 1.979 1.860 1.900 4,848 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.