Indicators

Avalon Holdings Corp (NY: AWX )

2.230 +0.090 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.600	3.690	3.600	3.600	29,567	+0.00(+0.00%)
Apr 29, 2015	3.600	3.700	3.530	3.600	49,595	-0.05(-1.37%)
Apr 28, 2015	3.600	3.650	3.580	3.650	39,657	-0.03(-0.82%)
Apr 27, 2015	3.650	3.750	3.600	3.680	55,120	+0.00(+0.00%)
Apr 24, 2015	3.680	3.750	3.520	3.680	70,726	-0.06(-1.60%)
Apr 23, 2015	3.650	3.750	3.650	3.740	32,580	+0.09(+2.47%)
Apr 22, 2015	3.690	3.740	3.600	3.650	37,717	-0.02(-0.54%)
Apr 21, 2015	3.500	3.890	3.470	3.670	133,256	+0.17(+4.86%)
Apr 20, 2015	3.550	3.580	3.340	3.500	83,100	-0.05(-1.41%)
Apr 17, 2015	2.950	3.700	2.920	3.550	186,864	+0.65(+22.41%)
Apr 16, 2015	2.700	2.900	2.630	2.900	42,732	+0.23(+8.61%)
Apr 15, 2015	2.700	2.700	2.566	2.670	37,155	+0.02(+0.75%)
Apr 14, 2015	2.700	2.700	2.560	2.650	41,169	+0.06(+2.32%)
Apr 13, 2015	2.550	2.700	2.550	2.590	8,873	-0.13(-4.78%)
Apr 09, 2015	2.810	2.850	2.710	2.720	6	+0.04(+1.49%)
Apr 08, 2015	2.630	2.850	2.610	2.680	2,664	-0.02(-0.74%)
Apr 07, 2015	2.710	2.710	2.700	2.700	775	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.