Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.320 +0.190 (+8.92%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.980 1.990 1.910 1.920 5,467 +0.01(+0.52%)
Aug 30, 2017 2.010 2.010 1.910 1.910 39,669 -0.10(-4.98%)
Aug 29, 2017 1.920 2.030 1.920 2.010 4,507 +0.09(+4.69%)
Aug 28, 2017 2.080 2.080 1.920 1.920 10,460 -0.04(-1.79%)
Aug 25, 2017 1.970 1.970 1.870 1.955 89,099 -0.01(-0.76%)
Aug 24, 2017 2.020 2.120 1.950 1.970 110,580 -0.30(-13.22%)
Aug 23, 2017 1.980 2.270 1.980 2.270 46,965 +0.28(+14.07%)
Aug 22, 2017 2.110 2.110 1.950 1.990 9,558 -0.10(-4.78%)
Aug 21, 2017 2.140 2.290 2.080 2.090 19,038 +0.01(+0.48%)
Aug 18, 2017 2.160 2.160 2.080 2.080 3,269 -0.01(-0.53%)
Aug 17, 2017 2.160 2.160 2.091 2.091 2,222 -0.02(-0.90%)
Aug 16, 2017 2.160 2.160 2.100 2.110 4,097 -0.04(-1.86%)
Aug 15, 2017 2.240 2.240 2.140 2.150 5,458 -0.07(-3.15%)
Aug 14, 2017 2.250 2.430 2.160 2.220 29,794 -0.09(-3.90%)
Aug 11, 2017 2.320 2.330 2.310 2.310 11,313 -0.21(-8.33%)
Aug 10, 2017 2.350 2.520 2.320 2.520 22,095 -0.06(-2.33%)
Aug 09, 2017 2.240 2.580 2.240 2.580 1,301 +0.31(+13.66%)
Aug 08, 2017 2.320 2.320 2.250 2.270 3,743 -0.11(-4.62%)
Aug 07, 2017 2.280 2.460 2.250 2.380 25,322 +0.13(+5.78%)
Aug 03, 2017 2.250 58 -0.03(-1.32%)
Aug 02, 2017 2.280 2.300 2.270 2.280 2,100 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.