Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.801 2.920 2.801 2.860 9,800 +0.02(+0.70%)
Jan 30, 2019 2.770 3.030 2.760 2.840 34,006 +0.07(+2.53%)
Jan 29, 2019 2.890 2.925 2.720 2.770 21,036 -0.12(-4.15%)
Jan 28, 2019 2.870 2.942 2.820 2.890 7,021 +0.03(+1.05%)
Jan 25, 2019 2.770 3.020 2.770 2.860 18,100 +0.01(+0.35%)
Jan 24, 2019 2.890 2.990 2.810 2.850 8,232 -0.07(-2.40%)
Jan 23, 2019 2.930 3.210 2.770 2.920 82,992 -0.05(-1.68%)
Jan 22, 2019 3.010 3.160 2.870 2.970 36,626 -0.04(-1.33%)
Jan 18, 2019 3.150 3.530 3.010 3.010 181,500 -0.11(-3.53%)
Jan 17, 2019 3.040 3.150 2.900 3.120 23,210 +0.12(+4.00%)
Jan 16, 2019 3.040 3.180 2.990 3.000 19,975 -0.05(-1.64%)
Jan 15, 2019 2.880 3.230 2.880 3.050 90,767 +0.20(+7.02%)
Jan 14, 2019 2.830 2.979 2.780 2.850 22,387 +0.02(+0.71%)
Jan 11, 2019 2.800 2.900 2.760 2.830 9,500 +0.00(+0.00%)
Jan 10, 2019 3.050 3.140 2.830 2.830 34,885 -0.15(-5.03%)
Jan 09, 2019 2.810 3.010 2.780 2.980 143,070 +0.16(+5.63%)
Jan 08, 2019 2.660 2.930 2.660 2.821 65,637 +0.20(+7.68%)
Jan 07, 2019 2.730 2.730 2.610 2.620 11,597 -0.11(-4.03%)
Jan 04, 2019 2.590 2.750 2.590 2.730 17,500 +0.08(+3.02%)
Jan 03, 2019 2.770 2.770 2.597 2.650 13,011 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.