Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.040 4.080 3.850 3.860 20,613 -0.22(-5.39%)
Nov 29, 2021 4.130 4.130 3.990 4.080 11,414 +0.05(+1.24%)
Nov 26, 2021 4.060 4.101 3.980 4.030 10,275 -0.10(-2.42%)
Nov 24, 2021 4.100 4.220 4.031 4.130 4,472 +0.02(+0.49%)
Nov 23, 2021 4.200 4.400 4.100 4.110 50,612 -0.08(-1.91%)
Nov 22, 2021 4.110 4.410 4.100 4.190 26,001 +0.07(+1.70%)
Nov 19, 2021 4.370 4.370 4.120 4.120 6,130 -0.23(-5.29%)
Nov 18, 2021 4.160 4.350 4.250 4.350 24,073 +0.05(+1.16%)
Nov 17, 2021 4.310 4.390 4.150 4.300 17,981 +0.04(+0.94%)
Nov 16, 2021 4.160 4.445 4.160 4.260 38,299 -0.22(-4.91%)
Nov 15, 2021 4.320 4.585 4.155 4.480 52,133 +0.22(+5.16%)
Nov 12, 2021 4.150 4.450 4.130 4.260 111,803 +0.34(+8.67%)
Nov 11, 2021 3.890 4.075 3.880 3.920 33,252 +0.03(+0.77%)
Nov 10, 2021 3.990 3.890 25,501 -0.06(-1.52%)
Nov 09, 2021 3.960 4.120 3.950 3.950 13,983 -0.03(-0.75%)
Nov 08, 2021 3.990 4.180 3.940 3.980 52,002 -0.02(-0.50%)
Nov 05, 2021 3.950 4.000 3.930 4.000 16,771 +0.07(+1.78%)
Nov 04, 2021 3.960 4.050 3.920 3.930 15,259 -0.11(-2.72%)
Nov 03, 2021 3.930 4.310 3.850 4.040 133,302 +0.13(+3.32%)
Nov 02, 2021 3.970 4.010 3.830 3.910 30,371 +0.11(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.