Indicators

Avalon Holdings Corp (NY: AWX )

2.160 -0.040 (-1.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.130	4.400	4.020	4.280	199,845	+0.18(+4.39%)
May 27, 2021	4.130	4.180	4.018	4.100	61,988	-0.02(-0.49%)
May 26, 2021	4.070	4.181	3.930	4.120	112,278	+0.12(+3.00%)
May 25, 2021	3.960	4.040	3.870	4.000	86,604	+0.07(+1.78%)
May 24, 2021	3.930	4.050	3.870	3.930	97,225	+0.01(+0.26%)
May 21, 2021	3.950	3.950	3.790	3.920	70,222	+0.09(+2.35%)
May 20, 2021	3.680	3.860	3.670	3.830	56,663	+0.16(+4.36%)
May 19, 2021	3.810	3.870	3.630	3.670	52,450	-0.20(-5.17%)
May 18, 2021	3.710	3.925	3.700	3.870	93,200	+0.15(+4.03%)
May 17, 2021	3.660	3.755	3.660	3.720	83,476	+0.05(+1.36%)
May 14, 2021	3.860	3.860	3.630	3.670	137,945	+0.15(+4.26%)
May 13, 2021	3.580	3.700	3.510	3.520	206,143	-0.10(-2.76%)
May 12, 2021	3.670	4.030	3.550	3.620	465,704	-0.09(-2.43%)
May 11, 2021	3.850	3.850	3.680	3.710	209,016	-0.14(-3.64%)
May 10, 2021	4.240	4.400	3.750	3.850	899,048	-0.66(-14.63%)
May 07, 2021	4.240	6.070	4.240	4.510	9,028,382	+0.37(+8.82%)
May 06, 2021	3.620	4.650	3.620	4.144	1,060,992	+0.45(+12.31%)
May 05, 2021	3.460	3.940	3.440	3.690	435,826	+0.25(+7.27%)
May 04, 2021	3.750	3.750	3.360	3.440	140,954	-0.28(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.