Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.950	2.980	2.950	2.980	678	-0.05(-1.65%)
May 27, 2022	3.030	3.030	3.030	3.030	780	+0.05(+1.85%)
May 25, 2022				2.975	185	+0.02(+0.51%)
May 24, 2022	2.950	3.000	2.950	2.960	1,595	-0.04(-1.50%)
May 23, 2022	3.050	3.050	2.970	3.005	1,465	+0.05(+1.86%)
May 20, 2022	2.950	2.950	2.950	2.950	280	+0.01(+0.34%)
May 19, 2022	3.020	3.030	2.940	2.940	2,016	-0.03(-1.01%)
May 17, 2022				2.970	220	-0.13(-4.35%)
May 16, 2022	2.880	3.145	2.880	3.105	2,678	+0.08(+2.81%)
May 13, 2022	2.940	3.020	2.940	3.020	1,890	-0.03(-0.98%)
May 12, 2022	3.020	3.180	2.930	3.050	9,350	-0.06(-2.01%)
May 11, 2022	3.080	3.159	3.060	3.112	9,593	+0.01(+0.40%)
May 10, 2022	3.100	3.138	3.100	3.100	18,220	-0.01(-0.32%)
May 09, 2022	3.260	3.300	3.110	3.110	11,619	-0.14(-4.30%)
May 06, 2022	3.202	3.295	3.200	3.250	3,385	-0.10(-2.99%)
May 05, 2022	3.300	3.350	3.220	3.350	1,200	+0.07(+2.13%)
May 04, 2022	3.280	3.280	3.280	3.280	890	+0.02(+0.61%)
May 03, 2022	3.240	3.260	3.170	3.260	1,737	+0.07(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.