Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.97 36.34 35.02 35.20 7,277,259 -0.89(-2.47%)
Jan 29, 2015 35.31 36.22 35.12 36.09 4,591,940 +0.96(+2.73%)
Jan 28, 2015 35.65 36.07 35.13 35.13 5,437,808 -0.27(-0.76%)
Jan 27, 2015 35.26 35.70 35.06 35.40 3,781,255 -0.43(-1.20%)
Jan 26, 2015 35.01 35.88 34.85 35.83 4,550,707 +0.82(+2.34%)
Jan 23, 2015 34.91 35.42 34.82 35.01 4,815,808 +0.12(+0.34%)
Jan 22, 2015 34.22 34.91 33.86 34.89 6,946,896 +0.79(+2.32%)
Jan 21, 2015 33.90 34.40 33.65 34.10 7,013,803 +0.06(+0.18%)
Jan 20, 2015 35.12 35.15 33.93 34.04 6,937,040 -0.95(-2.72%)
Jan 16, 2015 34.39 35.03 33.43 34.99 10,175,924 +0.69(+2.01%)
Jan 15, 2015 35.13 35.65 33.17 34.30 40,583,325 -5.61(-14.06%)
Jan 14, 2015 38.69 40.00 38.60 39.91 11,237,222 +0.81(+2.07%)
Jan 13, 2015 39.82 39.95 38.57 39.10 8,656,234 +0.01(+0.03%)
Jan 12, 2015 38.64 39.32 38.55 39.09 8,130,712 +1.03(+2.71%)
Jan 09, 2015 38.92 38.92 37.51 38.06 5,874,007 -1.05(-2.68%)
Jan 08, 2015 38.99 39.27 38.70 39.11 8,456,839 +0.58(+1.51%)
Jan 07, 2015 37.98 38.84 37.98 38.53 5,432,920 +1.08(+2.88%)
Jan 06, 2015 37.65 37.98 36.64 37.45 6,776,639 -0.34(-0.90%)
Jan 05, 2015 38.55 38.71 37.73 37.79 4,853,490 -1.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.