Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.34	21.04	20.31	20.88	7,804,691	+0.72(+3.56%)
Jan 28, 2016	20.44	20.60	20.11	20.16	7,356,164	-0.22(-1.10%)
Jan 27, 2016	20.90	21.26	20.34	20.39	7,735,972	-0.58(-2.75%)
Jan 26, 2016	20.29	21.03	20.20	20.96	5,565,392	+0.73(+3.58%)
Jan 25, 2016	20.34	20.51	20.12	20.24	7,562,945	-0.15(-0.73%)
Jan 22, 2016	20.69	20.93	20.24	20.39	5,870,723	-0.01(-0.04%)
Jan 21, 2016	19.89	20.70	19.78	20.40	8,451,665	+0.56(+2.83%)
Jan 20, 2016	19.21	20.11	19.00	19.83	10,428,991	+0.49(+2.55%)
Jan 19, 2016	20.22	20.26	18.99	19.34	13,523,306	-0.93(-4.57%)
Jan 15, 2016	18.95	20.27	20.27	20.27	20,214,618	+0.51(+2.57%)
Jan 14, 2016	20.25	20.37	19.15	19.76	26,880,392	-2.12(-9.67%)
Jan 13, 2016	22.54	22.67	21.75	21.88	8,246,798	-0.65(-2.89%)
Jan 12, 2016	22.14	22.68	21.97	22.53	6,357,461	+0.52(+2.38%)
Jan 11, 2016	21.74	22.12	21.66	22.00	7,821,518	+0.36(+1.66%)
Jan 08, 2016	22.23	22.26	21.41	21.64	9,446,726	-0.96(-4.23%)
Jan 07, 2016	22.10	22.93	21.97	22.60	7,974,361	+0.21(+0.94%)
Jan 06, 2016	22.83	22.97	22.23	22.39	11,158,652	-0.90(-3.85%)
Jan 05, 2016	22.97	23.33	22.80	23.29	6,328,182	+0.37(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.