Indicators

Best Buy (NY: BBY )

99.28 -0.20 (-0.20%)

Streaming Delayed Price Updated: 3:04 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.32	21.02	20.30	20.86	7,811,049	+0.72(+3.56%)
Jan 28, 2016	20.42	20.59	20.10	20.15	7,362,157	-0.22(-1.10%)
Jan 27, 2016	20.89	21.24	20.32	20.37	7,742,274	-0.58(-2.75%)
Jan 26, 2016	20.27	21.01	20.18	20.95	5,569,926	+0.72(+3.58%)
Jan 25, 2016	20.32	20.49	20.11	20.22	7,569,106	-0.15(-0.73%)
Jan 22, 2016	20.68	20.92	20.22	20.37	5,875,506	-0.01(-0.04%)
Jan 21, 2016	19.88	20.69	19.77	20.38	8,458,550	+0.56(+2.83%)
Jan 20, 2016	19.20	20.10	18.99	19.82	10,437,487	+0.49(+2.55%)
Jan 19, 2016	20.21	20.24	18.97	19.33	13,534,323	-0.93(-4.57%)
Jan 15, 2016	18.94	20.25	20.25	20.25	20,231,086	+0.51(+2.57%)
Jan 14, 2016	20.23	20.35	19.13	19.74	26,902,290	-2.11(-9.67%)
Jan 13, 2016	22.52	22.65	21.73	21.86	8,253,517	-0.65(-2.89%)
Jan 12, 2016	22.12	22.66	21.96	22.51	6,362,640	+0.52(+2.38%)
Jan 11, 2016	21.72	22.10	21.64	21.99	7,827,890	+0.36(+1.66%)
Jan 08, 2016	22.22	22.25	21.39	21.63	9,454,421	-0.96(-4.23%)
Jan 07, 2016	22.08	22.91	21.95	22.58	7,980,858	+0.21(+0.94%)
Jan 06, 2016	22.81	22.96	22.22	22.37	11,167,743	-0.90(-3.85%)
Jan 05, 2016	22.95	23.31	22.78	23.27	6,333,337	+0.37(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.