Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 86.69 86.96 84.53 84.69 2,841,900 -2.41(-2.77%)
Jan 30, 2020 87.05 87.59 85.90 87.10 2,048,884 -1.02(-1.16%)
Jan 29, 2020 89.38 90.10 88.10 88.12 2,623,256 -0.77(-0.87%)
Jan 28, 2020 88.40 89.30 87.82 88.89 1,458,084 +1.09(+1.24%)
Jan 27, 2020 87.79 88.83 87.35 87.80 1,718,267 -1.64(-1.83%)
Jan 24, 2020 90.27 90.27 88.77 89.44 1,209,600 -0.38(-0.42%)
Jan 23, 2020 88.86 90.31 88.36 89.82 1,619,995 +0.55(+0.62%)
Jan 22, 2020 90.93 91.17 88.96 89.27 2,003,295 -0.97(-1.07%)
Jan 21, 2020 89.45 91.70 89.41 90.24 3,611,193 +0.30(+0.33%)
Jan 17, 2020 89.45 90.32 88.35 89.94 3,406,500 +0.99(+1.11%)
Jan 16, 2020 89.53 89.81 88.55 88.95 2,006,957 +0.03(+0.03%)
Jan 15, 2020 87.60 89.87 87.29 88.92 3,783,422 -1.55(-1.71%)
Jan 14, 2020 90.98 91.83 90.26 90.47 1,994,309 -0.79(-0.87%)
Jan 13, 2020 90.64 91.28 90.36 91.26 2,137,973 +0.61(+0.67%)
Jan 10, 2020 89.58 90.74 89.34 90.65 2,452,100 +1.28(+1.43%)
Jan 09, 2020 89.43 89.49 88.43 89.37 2,225,731 +0.72(+0.81%)
Jan 08, 2020 88.21 89.37 87.86 88.65 2,047,041 +0.24(+0.27%)
Jan 07, 2020 87.79 89.21 87.46 88.41 2,041,495 +0.50(+0.57%)
Jan 06, 2020 86.47 87.92 86.25 87.91 2,270,090 +0.73(+0.84%)
Jan 03, 2020 86.07 87.64 85.91 87.18 1,713,500 -0.13(-0.15%)
Jan 02, 2020 88.39 88.44 86.96 87.31 2,447,454 -0.49(-0.56%)
Dec 31, 2019 87.57 88.18 86.94 87.80 1,735,100 +0.23(+0.26%)
Dec 30, 2019 87.09 87.96 86.51 87.57 1,520,456 +0.56(+0.64%)
Dec 27, 2019 88.00 88.13 86.95 87.01 1,309,500 -0.84(-0.96%)
Dec 26, 2019 87.99 88.20 87.32 87.85 1,342,719 -0.08(-0.09%)
Dec 24, 2019 88.01 88.51 87.43 87.93 741,700 +0.29(+0.33%)
Dec 23, 2019 88.17 88.32 87.25 87.64 1,822,229 -0.09(-0.10%)
Dec 20, 2019 89.21 89.50 87.55 87.73 3,650,300 -0.91(-1.03%)
Dec 19, 2019 87.62 88.84 87.05 88.64 3,244,914 +1.63(+1.87%)
Dec 18, 2019 86.68 87.76 86.51 87.01 3,172,740 +0.65(+0.75%)
Dec 17, 2019 85.75 86.48 84.55 86.36 1,967,017 +0.57(+0.66%)
Dec 16, 2019 85.08 86.86 85.01 85.79 3,643,110 +1.00(+1.18%)
Dec 13, 2019 85.50 85.61 83.96 84.79 2,646,000 -0.56(-0.66%)
Dec 12, 2019 83.91 85.55 83.50 85.35 2,904,660 +1.52(+1.81%)
Dec 11, 2019 82.58 84.06 82.02 83.83 2,319,719 +0.95(+1.15%)
Dec 10, 2019 82.55 83.37 82.29 82.88 2,102,514 +0.31(+0.38%)
Dec 09, 2019 81.73 83.65 81.47 82.57 2,790,527 +0.52(+0.63%)
Dec 06, 2019 81.23 82.49 81.22 82.05 3,699,300 +1.73(+2.15%)
Dec 05, 2019 78.91 80.37 78.89 80.32 3,005,915 +1.14(+1.44%)
Dec 04, 2019 78.65 79.60 78.30 79.18 3,112,727 +1.07(+1.37%)
Dec 03, 2019 77.50 78.18 77.05 78.11 4,227,104 -0.88(-1.11%)
Dec 02, 2019 81.00 81.00 78.36 78.99 4,329,904 -1.65(-2.05%)
Nov 29, 2019 80.27 81.44 79.51 80.64 2,962,400 -0.10(-0.12%)
Nov 27, 2019 82.29 82.48 80.11 80.74 6,040,800 -0.84(-1.03%)
Nov 26, 2019 77.20 83.63 77.04 81.58 13,915,673 +7.33(+9.87%)
Nov 25, 2019 73.25 74.49 72.14 74.25 4,212,812 +1.61(+2.22%)
Nov 22, 2019 72.29 72.80 71.89 72.64 2,405,100 +0.43(+0.60%)
Nov 21, 2019 74.32 74.50 72.03 72.21 3,390,298 -1.94(-2.62%)
Nov 20, 2019 74.92 75.34 73.80 74.15 2,188,484 -1.21(-1.61%)
Nov 19, 2019 76.42 76.61 74.80 75.36 2,322,809 -1.93(-2.50%)
Nov 18, 2019 76.66 77.69 76.30 77.29 2,561,934 +0.20(+0.26%)
Nov 15, 2019 75.93 77.11 75.91 77.09 2,206,600 +1.49(+1.97%)
Nov 14, 2019 74.92 75.99 74.87 75.60 1,803,129 +0.58(+0.77%)
Nov 13, 2019 74.73 75.42 74.19 75.02 1,600,656 -0.17(-0.23%)
Nov 12, 2019 76.19 76.19 74.98 75.19 2,184,217 -1.06(-1.39%)
Nov 11, 2019 76.50 76.95 75.65 76.25 2,602,343 -0.60(-0.78%)
Nov 08, 2019 75.68 76.86 75.41 76.85 1,984,100 +0.84(+1.11%)
Nov 07, 2019 75.97 76.89 75.80 76.01 1,818,833 +0.96(+1.28%)
Nov 06, 2019 74.97 75.28 73.61 75.05 2,501,297 +0.21(+0.28%)
Nov 05, 2019 75.00 76.00 74.54 74.84 2,867,637 +0.03(+0.04%)
Nov 04, 2019 73.65 74.95 73.60 74.81 1,484,553 +1.89(+2.59%)
Nov 01, 2019 72.40 73.50 72.12 72.92 2,353,600 +1.09(+1.52%)
Oct 31, 2019 72.32 72.70 71.12 71.83 1,949,298 -0.87(-1.20%)
Oct 30, 2019 73.83 73.92 71.20 72.70 1,834,877 -1.20(-1.62%)
Oct 29, 2019 74.13 74.76 73.81 73.90 2,100,309 -0.47(-0.63%)
Oct 28, 2019 74.29 75.40 74.04 74.37 1,980,943 +1.22(+1.67%)
Oct 25, 2019 71.85 73.94 71.48 73.15 1,440,700 +1.03(+1.43%)
Oct 24, 2019 72.61 72.96 70.80 72.12 1,578,388 +0.05(+0.07%)
Oct 23, 2019 72.40 72.75 71.85 72.07 1,702,586 -0.33(-0.46%)
Oct 22, 2019 71.70 72.75 71.29 72.40 1,512,367 +0.93(+1.30%)
Oct 21, 2019 71.13 72.08 71.06 71.47 1,536,298 +0.95(+1.35%)
Oct 18, 2019 69.48 70.96 69.24 70.52 2,305,800 +0.64(+0.92%)
Oct 17, 2019 68.90 70.09 68.67 69.88 1,807,809 +1.47(+2.15%)
Oct 16, 2019 67.73 69.04 67.50 68.41 2,260,326 +0.47(+0.69%)
Oct 15, 2019 68.78 69.05 67.94 67.94 1,998,789 -0.78(-1.14%)
Oct 14, 2019 68.96 68.96 68.05 68.72 1,331,366 -0.81(-1.16%)
Oct 11, 2019 67.84 70.18 67.84 69.53 2,698,400 +2.80(+4.20%)
Oct 10, 2019 65.84 67.16 65.84 66.73 1,942,207 +1.03(+1.57%)
Oct 09, 2019 65.89 66.28 65.49 65.70 1,694,555 +0.42(+0.64%)
Oct 08, 2019 66.03 66.34 64.89 65.28 1,689,359 -1.54(-2.30%)
Oct 07, 2019 66.65 67.59 66.57 66.82 1,792,131 -0.07(-0.10%)
Oct 04, 2019 65.82 66.93 65.82 66.89 1,701,000 +1.23(+1.87%)
Oct 03, 2019 64.70 65.69 63.52 65.66 2,124,127 +0.64(+0.98%)
Oct 02, 2019 67.19 67.46 64.38 65.02 2,439,462 -2.99(-4.40%)
Oct 01, 2019 69.20 69.93 67.80 68.01 2,320,944 -0.98(-1.42%)
Sep 30, 2019 68.35 69.31 68.35 68.99 1,849,445 +0.72(+1.05%)
Sep 27, 2019 67.22 68.53 67.22 68.27 1,789,200 +1.31(+1.96%)
Sep 26, 2019 67.46 67.68 66.25 66.96 1,806,813 -0.47(-0.70%)
Sep 25, 2019 68.18 68.22 66.67 67.43 2,212,190 -0.28(-0.41%)
Sep 24, 2019 67.67 68.61 66.80 67.71 2,178,598 +0.30(+0.45%)
Sep 23, 2019 66.60 67.81 66.35 67.41 1,553,043 +0.64(+0.96%)
Sep 20, 2019 68.00 68.37 66.51 66.77 2,273,800 -0.82(-1.21%)
Sep 19, 2019 67.60 68.00 67.43 67.59 1,387,124 +0.44(+0.66%)
Sep 18, 2019 67.86 68.58 66.47 67.15 1,713,362 -1.27(-1.86%)
Sep 17, 2019 68.68 68.87 67.57 68.42 2,517,222 -0.49(-0.71%)
Sep 16, 2019 67.28 69.02 66.92 68.91 2,334,716 +1.37(+2.03%)
Sep 13, 2019 68.35 68.85 67.18 67.54 2,579,600 -0.32(-0.47%)
Sep 12, 2019 67.88 69.28 66.81 67.86 2,720,127 +0.02(+0.03%)
Sep 11, 2019 68.75 69.49 67.45 67.84 2,450,307 -1.18(-1.71%)
Sep 10, 2019 68.84 69.90 68.26 69.02 3,092,570 -0.20(-0.29%)
Sep 09, 2019 67.02 69.30 67.01 69.22 2,620,605 +2.87(+4.33%)
Sep 06, 2019 66.05 67.00 66.04 66.35 2,626,100 +0.59(+0.90%)
Sep 05, 2019 65.05 66.20 64.64 65.76 2,745,136 +1.83(+2.86%)
Sep 04, 2019 63.70 64.47 63.51 63.93 2,733,055 +0.72(+1.14%)
Sep 03, 2019 63.03 64.84 62.48 63.21 4,072,616 -0.44(-0.69%)
Aug 30, 2019 62.89 64.39 62.88 63.65 4,712,700 +0.16(+0.25%)
Aug 29, 2019 65.28 65.89 62.04 63.49 13,763,744 -5.51(-7.99%)
Aug 28, 2019 67.62 69.48 67.54 69.00 3,412,435 +1.18(+1.74%)
Aug 27, 2019 68.65 69.13 67.64 67.82 3,433,226 +0.17(+0.25%)
Aug 26, 2019 67.19 67.75 65.93 67.65 2,685,467 +1.44(+2.17%)
Aug 23, 2019 68.01 68.21 65.24 66.21 4,727,600 -2.59(-3.76%)
Aug 22, 2019 68.00 69.50 67.53 68.80 2,433,574 +0.94(+1.39%)
Aug 21, 2019 67.71 68.61 67.46 67.86 1,793,255 +1.82(+2.76%)
Aug 20, 2019 66.00 67.25 65.72 66.04 1,299,082 -0.22(-0.33%)
Aug 19, 2019 66.56 67.21 65.92 66.26 1,430,983 +0.78(+1.19%)
Aug 16, 2019 64.58 65.91 64.52 65.48 1,897,300 +1.55(+2.42%)
Aug 15, 2019 67.66 67.66 62.96 63.93 3,727,382 -3.04(-4.54%)
Aug 14, 2019 68.60 68.65 66.39 66.97 3,271,695 -4.32(-6.06%)
Aug 13, 2019 66.74 74.49 65.85 71.29 5,661,158 +4.33(+6.47%)
Aug 12, 2019 66.73 67.11 66.39 66.96 1,115,585 -0.40(-0.59%)
Aug 09, 2019 68.85 69.13 67.08 67.36 1,628,600 -1.55(-2.25%)
Aug 08, 2019 68.49 69.15 68.06 68.91 1,819,567 +1.20(+1.77%)
Aug 07, 2019 67.02 67.97 65.76 67.71 2,670,525 +0.01(+0.01%)
Aug 06, 2019 66.55 67.87 65.88 67.70 2,590,608 +1.56(+2.36%)
Aug 05, 2019 66.80 66.80 64.86 66.14 3,758,629 -2.39(-3.49%)
Aug 02, 2019 68.26 68.97 67.02 68.53 3,954,400 +0.26(+0.38%)
Aug 01, 2019 76.71 77.23 67.87 68.27 7,550,381 -8.26(-10.79%)
Jul 31, 2019 76.83 77.62 75.56 76.53 1,848,144 -0.47(-0.61%)
Jul 30, 2019 77.34 77.86 76.73 77.00 2,016,433 -0.60(-0.77%)
Jul 29, 2019 77.73 77.87 77.05 77.60 1,199,556 -0.15(-0.19%)
Jul 26, 2019 77.67 78.08 76.21 77.75 1,662,500 +0.68(+0.88%)
Jul 25, 2019 76.80 78.53 76.80 77.07 1,873,343 -0.79(-1.01%)
Jul 24, 2019 76.48 78.13 76.41 77.86 1,772,296 +1.35(+1.76%)
Jul 23, 2019 75.84 76.80 75.51 76.51 1,954,398 +0.81(+1.07%)
Jul 22, 2019 74.99 75.92 74.73 75.70 2,947,849 +0.99(+1.33%)
Jul 19, 2019 74.05 75.07 73.98 74.71 1,787,800 +0.87(+1.18%)
Jul 18, 2019 73.94 74.42 73.42 73.84 1,665,793 -0.39(-0.53%)
Jul 17, 2019 74.72 75.01 74.05 74.23 1,671,852 -0.55(-0.74%)
Jul 16, 2019 75.29 75.47 74.20 74.78 2,301,909 -0.72(-0.95%)
Jul 15, 2019 74.75 75.64 74.43 75.50 2,030,948 +0.73(+0.98%)
Jul 12, 2019 73.95 75.22 73.95 74.77 2,262,500 +1.02(+1.38%)
Jul 11, 2019 71.97 73.76 71.71 73.75 2,415,737 +1.82(+2.53%)
Jul 10, 2019 72.05 72.23 71.31 71.93 2,687,631 +0.07(+0.10%)
Jul 09, 2019 71.67 72.32 71.50 71.86 3,624,519 -0.14(-0.19%)
Jul 08, 2019 72.13 73.14 71.51 72.00 2,527,547 +0.11(+0.15%)
Jul 05, 2019 71.73 72.14 71.27 71.89 1,422,800 -0.08(-0.11%)
Jul 03, 2019 71.90 72.28 71.78 71.97 1,338,700 +0.33(+0.46%)
Jul 02, 2019 72.43 72.51 70.98 71.64 2,116,895 -0.79(-1.09%)
Jul 01, 2019 71.24 73.65 70.91 72.43 4,001,187 +2.70(+3.87%)
Jun 28, 2019 68.16 69.82 68.16 69.73 3,051,900 +1.26(+1.84%)
Jun 27, 2019 68.40 68.59 68.01 68.47 1,679,878 +0.33(+0.48%)
Jun 26, 2019 67.14 68.70 66.73 68.14 2,453,239 +1.75(+2.64%)
Jun 25, 2019 67.53 68.00 66.25 66.39 1,963,713 -1.08(-1.60%)
Jun 24, 2019 67.51 67.71 66.82 67.47 1,472,402 -0.07(-0.10%)
Jun 21, 2019 68.36 68.50 67.21 67.54 2,868,300 -0.85(-1.24%)
Jun 20, 2019 68.26 68.51 67.33 68.39 1,741,349 +0.77(+1.14%)
Jun 19, 2019 68.69 69.00 67.31 67.62 2,750,361 -1.03(-1.50%)
Jun 18, 2019 66.94 69.71 66.72 68.65 3,482,585 +2.02(+3.03%)
Jun 17, 2019 65.80 66.90 65.63 66.63 1,968,647 +0.60(+0.91%)
Jun 14, 2019 65.98 66.29 64.95 66.03 2,148,000 +0.19(+0.29%)
Jun 13, 2019 64.81 65.86 64.81 65.84 1,619,729 +1.39(+2.16%)
Jun 12, 2019 65.07 65.38 64.36 64.45 1,555,008 -1.07(-1.63%)
Jun 11, 2019 65.49 66.04 64.82 65.52 2,210,290 +0.13(+0.20%)
Jun 10, 2019 64.58 66.04 63.94 65.39 3,210,544 +1.67(+2.62%)
Jun 07, 2019 62.63 64.13 62.54 63.72 2,655,100 +1.42(+2.28%)
Jun 06, 2019 63.04 63.41 61.58 62.30 2,605,330 -0.92(-1.46%)
Jun 05, 2019 64.16 64.86 62.92 63.22 2,481,456 -0.72(-1.13%)
Jun 04, 2019 64.01 64.80 63.83 63.94 2,819,699 +0.72(+1.14%)
Jun 03, 2019 62.39 63.76 62.22 63.22 3,851,456 +0.55(+0.88%)
May 31, 2019 63.81 64.01 62.37 62.67 3,542,900 -2.34(-3.60%)
May 30, 2019 65.24 65.49 64.41 65.01 3,603,155 +0.47(+0.73%)
May 29, 2019 64.66 65.64 63.40 64.54 3,607,350 -0.86(-1.31%)
May 28, 2019 65.68 66.71 65.38 65.40 3,428,734 -0.54(-0.82%)
May 24, 2019 65.43 66.21 63.34 65.94 6,089,900 +0.12(+0.18%)
May 23, 2019 69.06 70.00 64.41 65.82 7,932,069 -3.35(-4.84%)
May 22, 2019 69.74 70.75 69.17 69.17 4,512,939 -0.78(-1.12%)
May 21, 2019 68.93 70.24 68.50 69.95 2,616,181 +1.11(+1.61%)
May 20, 2019 68.48 69.29 68.30 68.84 2,794,522 -0.09(-0.13%)
May 17, 2019 68.01 69.82 68.00 68.93 2,439,100 +0.19(+0.28%)
May 16, 2019 68.44 69.64 68.06 68.74 3,272,573 +0.88(+1.30%)
May 15, 2019 67.15 68.15 67.02 67.86 2,370,012 +0.24(+0.35%)
May 14, 2019 67.25 68.53 66.53 67.62 3,780,611 +0.52(+0.77%)
May 13, 2019 70.30 70.33 66.00 67.10 5,408,468 -4.22(-5.92%)
May 10, 2019 72.07 72.20 68.54 71.32 3,965,700 -0.97(-1.34%)
May 09, 2019 72.81 72.95 70.75 72.29 3,433,286 -1.19(-1.62%)
May 08, 2019 73.13 74.69 72.46 73.48 2,746,636 +0.19(+0.26%)
May 07, 2019 74.28 75.17 72.75 73.29 3,156,856 -1.67(-2.23%)
May 06, 2019 73.75 75.07 72.89 74.96 2,804,282 -0.07(-0.09%)
May 03, 2019 75.28 75.53 74.58 75.03 2,031,000 -0.15(-0.20%)
May 02, 2019 74.00 75.18 73.85 75.18 2,288,249 +1.35(+1.83%)
May 01, 2019 74.41 74.98 73.76 73.83 1,752,562 -0.58(-0.78%)
Apr 30, 2019 73.14 74.54 73.14 74.41 2,552,817 +1.02(+1.39%)
Apr 29, 2019 72.88 74.02 72.80 73.39 2,231,805 +0.59(+0.81%)
Apr 26, 2019 72.41 73.33 71.40 72.80 3,032,800 -0.99(-1.34%)
Apr 25, 2019 74.48 74.48 73.08 73.79 2,083,848 -0.90(-1.20%)
Apr 24, 2019 75.49 75.91 74.47 74.69 2,125,412 +1.07(+1.45%)
Apr 23, 2019 72.91 73.89 72.21 73.62 2,075,407 +1.02(+1.40%)
Apr 22, 2019 73.21 73.63 72.57 72.60 2,439,530 -1.04(-1.41%)
Apr 18, 2019 73.37 74.08 72.98 73.64 2,377,400 +0.24(+0.33%)
Apr 17, 2019 73.63 74.41 73.17 73.40 1,701,990 +0.24(+0.33%)
Apr 16, 2019 73.39 73.75 72.99 73.16 2,110,952 -0.08(-0.11%)
Apr 15, 2019 72.94 73.52 72.70 73.24 2,296,165 -0.33(-0.45%)
Apr 12, 2019 74.12 74.32 73.43 73.57 1,711,700 -0.41(-0.55%)
Apr 11, 2019 74.53 74.54 73.60 73.98 1,771,078 -0.51(-0.68%)
Apr 10, 2019 74.78 75.53 74.21 74.49 2,360,586 -0.26(-0.35%)
Apr 09, 2019 74.50 75.21 74.39 74.75 1,772,368 -0.07(-0.09%)
Apr 08, 2019 74.62 75.29 74.38 74.82 2,236,007 +0.05(+0.07%)
Apr 05, 2019 74.95 75.15 74.33 74.77 3,171,600 +0.20(+0.27%)
Apr 04, 2019 72.48 74.59 72.29 74.57 2,465,479 +2.03(+2.80%)
Apr 03, 2019 71.84 72.78 71.75 72.54 2,347,681 +1.09(+1.53%)
Apr 02, 2019 72.03 72.03 71.12 71.45 1,997,663 -0.64(-0.89%)
Apr 01, 2019 71.36 72.25 71.09 72.09 2,787,074 +1.03(+1.45%)
Mar 29, 2019 71.28 71.53 70.81 71.06 2,788,300 -0.04(-0.06%)
Mar 28, 2019 70.85 71.68 70.39 71.10 3,805,042 +0.60(+0.85%)
Mar 27, 2019 70.38 71.19 70.02 70.50 4,090,287 +0.00(+0.00%)
Mar 26, 2019 71.44 71.86 70.26 70.50 2,804,179 -0.39(-0.55%)
Mar 25, 2019 69.82 71.32 69.77 70.89 2,241,997 +0.78(+1.11%)
Mar 22, 2019 72.13 73.34 70.10 70.11 4,006,400 -0.45(-0.64%)
Mar 21, 2019 69.07 70.72 68.82 70.56 2,693,169 +1.45(+2.10%)
Mar 20, 2019 69.65 69.92 68.17 69.11 3,377,329 -0.78(-1.12%)
Mar 19, 2019 70.26 70.62 69.72 69.89 3,504,063 -0.35(-0.50%)
Mar 18, 2019 69.66 70.28 69.38 70.24 3,535,081 +0.61(+0.88%)
Mar 15, 2019 68.88 69.67 68.31 69.63 6,814,000 +0.78(+1.13%)
Mar 14, 2019 68.24 69.33 68.00 68.85 4,257,344 +0.50(+0.73%)
Mar 13, 2019 69.00 69.16 68.35 68.35 3,510,395 -0.48(-0.70%)
Mar 12, 2019 68.99 69.18 67.96 68.83 2,621,890 +0.11(+0.16%)
Mar 11, 2019 67.60 69.20 67.60 68.72 3,978,391 +1.35(+2.00%)
Mar 08, 2019 66.88 67.43 66.36 67.37 3,123,600 -0.27(-0.40%)
Mar 07, 2019 66.83 67.82 66.60 67.64 3,693,492 +0.35(+0.52%)
Mar 06, 2019 67.29 67.99 66.61 67.29 3,855,850 +0.48(+0.72%)
Mar 05, 2019 67.55 67.81 66.43 66.81 3,314,491 -0.25(-0.37%)
Mar 04, 2019 68.00 68.59 66.64 67.06 4,253,707 -0.75(-1.11%)
Mar 01, 2019 69.64 69.85 67.62 67.81 5,413,300 -1.03(-1.50%)
Feb 28, 2019 69.49 70.13 68.14 68.84 6,829,242 +0.02(+0.03%)
Feb 27, 2019 67.99 70.73 67.99 68.82 17,894,359 +8.51(+14.11%)
Feb 26, 2019 60.50 60.69 59.59 60.31 4,124,939 -0.24(-0.40%)
Feb 25, 2019 61.15 61.40 60.38 60.55 3,776,880 +0.11(+0.18%)
Feb 22, 2019 59.85 60.61 59.35 60.44 2,307,300 +0.67(+1.12%)
Feb 21, 2019 60.45 60.78 59.44 59.77 2,339,769 -0.55(-0.91%)
Feb 20, 2019 60.50 60.77 60.14 60.32 2,877,555 -0.02(-0.03%)
Feb 19, 2019 60.25 60.52 59.51 60.34 2,869,899 +0.16(+0.27%)
Feb 15, 2019 60.06 60.43 59.63 60.18 1,951,600 +0.61(+1.02%)
Feb 14, 2019 59.05 60.10 58.66 59.57 2,681,905 +0.08(+0.13%)
Feb 13, 2019 60.11 60.37 59.23 59.49 3,001,598 -0.37(-0.62%)
Feb 12, 2019 58.75 60.52 58.75 59.86 2,969,745 +1.41(+2.41%)
Feb 11, 2019 59.01 59.09 58.22 58.45 2,227,039 -0.50(-0.85%)
Feb 08, 2019 58.21 59.02 58.15 58.95 1,701,500 +0.09(+0.15%)
Feb 07, 2019 59.17 59.36 58.07 58.86 1,845,884 -0.60(-1.01%)
Feb 06, 2019 59.60 59.88 58.81 59.46 1,900,637 -0.06(-0.10%)
Feb 05, 2019 59.30 59.60 58.90 59.52 1,500,083 +0.31(+0.52%)
Feb 04, 2019 58.60 59.39 58.23 59.21 1,856,727 +0.74(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.