Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 58.12 58.49 57.20 57.23 3,076,567 -0.29(-0.50%)
Oct 30, 2018 55.51 57.82 55.20 57.51 3,870,346 +2.06(+3.72%)
Oct 29, 2018 56.25 57.12 54.65 55.45 4,029,836 -0.38(-0.69%)
Oct 26, 2018 55.82 56.54 53.90 55.83 4,763,012 -0.59(-1.04%)
Oct 25, 2018 56.49 57.46 56.18 56.42 3,267,354 +0.18(+0.32%)
Oct 24, 2018 58.45 59.44 56.09 56.24 4,871,277 -2.22(-3.80%)
Oct 23, 2018 57.84 58.72 56.74 58.46 3,480,918 -0.42(-0.72%)
Oct 22, 2018 58.07 59.15 57.58 58.88 2,635,551 +1.14(+1.98%)
Oct 19, 2018 59.44 59.48 57.48 57.74 3,597,178 -1.52(-2.56%)
Oct 18, 2018 59.92 60.23 58.61 59.26 3,005,012 -0.96(-1.60%)
Oct 17, 2018 60.92 61.23 59.17 60.22 3,145,595 -0.80(-1.31%)
Oct 16, 2018 59.73 61.16 59.39 61.02 2,821,190 +1.48(+2.49%)
Oct 15, 2018 59.32 60.17 59.17 59.53 3,940,317 +0.44(+0.75%)
Oct 12, 2018 58.69 59.51 58.12 59.09 4,385,271 +1.39(+2.40%)
Oct 11, 2018 57.71 59.15 57.25 57.71 4,427,456 -0.02(-0.04%)
Oct 10, 2018 58.55 58.95 57.60 57.73 4,241,723 -0.46(-0.79%)
Oct 09, 2018 57.83 59.49 57.72 58.19 4,954,051 -0.03(-0.06%)
Oct 08, 2018 58.88 59.26 57.23 58.22 4,653,636 -0.95(-1.61%)
Oct 05, 2018 59.20 60.85 58.45 59.17 3,705,804 -0.49(-0.82%)
Oct 04, 2018 61.18 61.34 59.55 59.66 4,506,183 -1.52(-2.48%)
Oct 03, 2018 61.49 61.77 60.66 61.18 4,001,578 -0.16(-0.25%)
Oct 02, 2018 64.44 64.49 61.24 61.34 4,838,390 -3.11(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.