Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 106.77 109.26 106.64 108.18 2,580,650 +0.99(+0.93%)
Oct 28, 2021 105.90 107.46 105.47 107.19 1,860,286 +2.10(+2.00%)
Oct 27, 2021 107.29 108.19 105.01 105.09 2,455,434 -2.20(-2.05%)
Oct 26, 2021 107.37 107.19 107.28 2,945,102 +0.66(+0.62%)
Oct 25, 2021 105.03 107.59 104.59 106.62 2,515,246 +1.85(+1.77%)
Oct 22, 2021 104.03 104.93 103.45 104.77 1,961,879 +0.70(+0.67%)
Oct 21, 2021 101.25 104.13 101.25 104.07 1,984,135 +2.72(+2.68%)
Oct 20, 2021 100.77 102.12 100.77 101.35 1,795,262 +0.52(+0.52%)
Oct 19, 2021 102.87 103.23 100.79 100.83 2,359,246 -1.48(-1.44%)
Oct 18, 2021 99.81 102.99 99.76 102.31 2,703,994 +1.74(+1.73%)
Oct 15, 2021 100.50 101.50 100.09 100.57 2,410,892 +0.87(+0.87%)
Oct 14, 2021 98.56 100.09 97.50 99.70 2,418,430 +1.66(+1.70%)
Oct 13, 2021 96.91 98.58 95.66 98.04 2,337,895 +1.29(+1.34%)
Oct 12, 2021 96.93 97.96 96.27 96.74 1,813,600 +0.39(+0.40%)
Oct 11, 2021 95.27 97.22 94.92 96.35 2,023,226 +1.44(+1.52%)
Oct 08, 2021 95.58 97.68 94.76 94.91 1,953,975 -0.30(-0.32%)
Oct 07, 2021 94.87 96.66 94.64 95.21 2,472,479 +1.61(+1.72%)
Oct 06, 2021 93.51 94.55 92.72 93.60 2,043,988 -0.53(-0.56%)
Oct 05, 2021 93.56 95.35 93.41 94.13 2,316,172 +0.78(+0.83%)
Oct 04, 2021 93.01 94.63 92.78 93.35 1,963,375 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.