Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.47 18.69 17.05 18.56 0 +1.57(+9.22%)
Oct 30, 2008 17.10 17.16 16.53 16.99 10,893,298 +1.01(+6.31%)
Oct 29, 2008 16.52 17.11 15.60 15.98 23,228,472 -0.59(-3.54%)
Oct 28, 2008 15.52 17.07 14.80 16.57 22,147,238 +1.72(+11.58%)
Oct 27, 2008 15.20 15.88 14.85 14.85 11,526,375 -0.69(-4.44%)
Oct 24, 2008 13.81 15.83 13.81 15.54 14,531,481 +0.12(+0.81%)
Oct 23, 2008 15.73 16.03 14.55 15.42 15,913,104 -0.37(-2.32%)
Oct 22, 2008 16.82 16.82 15.19 15.78 11,343,810 -1.15(-6.81%)
Oct 21, 2008 17.16 17.38 16.86 16.94 11,060,046 -0.33(-1.92%)
Oct 20, 2008 17.71 17.87 16.95 17.27 16,098,633 +0.18(+1.05%)
Oct 17, 2008 16.85 17.81 16.60 17.09 0 -0.22(-1.28%)
Oct 16, 2008 17.04 17.43 16.27 17.31 19,386,242 +0.34(+1.99%)
Oct 15, 2008 18.32 18.65 16.75 16.97 15,817,648 -1.71(-9.17%)
Oct 14, 2008 19.63 19.74 18.27 18.68 17,717,000 -0.05(-0.26%)
Oct 13, 2008 18.79 19.00 17.81 18.73 16,669,075 +0.95(+5.36%)
Oct 10, 2008 16.62 18.59 16.28 17.78 22,815,880 -0.39(-2.13%)
Oct 09, 2008 20.47 20.47 17.80 18.16 17,987,116 -1.90(-9.46%)
Oct 08, 2008 20.57 21.72 20.06 20.06 24,344,466 -0.88(-4.22%)
Oct 07, 2008 22.16 22.77 20.85 20.95 15,472,513 -1.43(-6.39%)
Oct 06, 2008 22.23 22.98 21.31 22.38 17,286,750 -0.88(-3.77%)
Oct 03, 2008 24.09 24.51 23.03 23.25 0 -0.50(-2.09%)
Oct 02, 2008 25.03 25.20 23.61 23.75 11,682,845 -1.46(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.