Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 65.31 65.65 64.22 64.86 2,158,681 -0.79(-1.20%)
Oct 30, 2019 66.67 66.75 64.29 65.65 2,031,969 -1.08(-1.62%)
Oct 29, 2019 66.94 67.51 66.65 66.73 2,325,913 -0.42(-0.63%)
Oct 28, 2019 67.08 68.09 66.86 67.16 2,193,725 +1.10(+1.67%)
Oct 25, 2019 64.88 66.77 64.55 66.05 1,595,452 +0.93(+1.43%)
Oct 24, 2019 65.57 65.88 63.93 65.12 1,747,930 +0.05(+0.07%)
Oct 23, 2019 65.38 65.69 64.88 65.08 1,885,468 -0.30(-0.46%)
Oct 22, 2019 64.75 65.70 64.38 65.38 1,674,817 +0.84(+1.30%)
Oct 21, 2019 64.23 65.09 64.17 64.54 1,701,319 +0.86(+1.35%)
Oct 18, 2019 62.74 64.08 62.52 63.68 2,553,477 +0.58(+0.92%)
Oct 17, 2019 62.22 63.29 62.01 63.10 2,001,994 +1.33(+2.15%)
Oct 16, 2019 61.16 62.34 60.95 61.77 2,503,118 +0.42(+0.69%)
Oct 15, 2019 62.11 62.35 61.35 61.35 2,213,488 -0.70(-1.13%)
Oct 14, 2019 62.27 62.27 61.45 62.05 1,474,374 -0.73(-1.17%)
Oct 11, 2019 61.26 63.37 61.26 62.79 2,988,248 +2.53(+4.20%)
Oct 10, 2019 59.45 60.65 59.45 60.26 2,150,828 +0.93(+1.57%)
Oct 09, 2019 59.50 59.85 59.14 59.33 1,876,575 +0.38(+0.64%)
Oct 08, 2019 59.63 59.91 58.60 58.95 1,870,821 -1.39(-2.30%)
Oct 07, 2019 60.19 61.03 60.11 60.34 1,984,632 -0.06(-0.10%)
Oct 04, 2019 59.44 60.44 59.44 60.40 1,883,712 +1.11(+1.87%)
Oct 03, 2019 58.42 59.32 57.36 59.29 2,352,289 +0.58(+0.98%)
Oct 02, 2019 60.67 60.92 58.13 58.71 2,701,496 -2.70(-4.40%)
Oct 01, 2019 62.49 63.15 61.22 61.41 2,570,247 -0.88(-1.42%)
Sep 30, 2019 61.72 62.59 61.72 62.30 2,048,102 +0.65(+1.05%)
Sep 27, 2019 60.70 61.88 60.70 61.65 1,981,386 +1.18(+1.96%)
Sep 26, 2019 60.92 61.12 59.82 60.47 2,000,891 -0.42(-0.70%)
Sep 25, 2019 61.57 61.60 60.20 60.89 2,449,811 -0.25(-0.41%)
Sep 24, 2019 61.11 61.96 60.32 61.14 2,412,611 +0.27(+0.45%)
Sep 23, 2019 60.14 61.23 59.91 60.87 1,719,862 +0.58(+0.96%)
Sep 20, 2019 61.40 61.74 60.06 60.29 2,518,039 -0.74(-1.21%)
Sep 19, 2019 61.04 61.40 60.89 61.03 1,536,121 +0.40(+0.66%)
Sep 18, 2019 61.28 61.93 60.02 60.64 1,897,402 -0.70(-1.13%)
Sep 17, 2019 61.57 61.74 60.57 61.33 2,808,130 -0.44(-0.71%)
Sep 16, 2019 60.31 61.87 59.99 61.77 2,604,532 +1.23(+2.03%)
Sep 13, 2019 61.27 61.72 60.22 60.54 2,877,717 -0.29(-0.47%)
Sep 12, 2019 60.85 62.10 59.89 60.83 3,034,484 +0.02(+0.03%)
Sep 11, 2019 61.63 62.29 60.46 60.81 2,733,482 -1.06(-1.71%)
Sep 10, 2019 61.71 62.66 61.19 61.87 3,449,969 -0.18(-0.29%)
Sep 09, 2019 60.08 62.12 60.07 62.05 2,923,460 +2.57(+4.33%)
Sep 06, 2019 59.21 60.06 59.20 59.48 2,929,590 +0.53(+0.90%)
Sep 05, 2019 58.31 59.34 57.94 58.95 3,062,383 +1.64(+2.86%)
Sep 04, 2019 57.10 57.79 56.93 57.31 3,048,906 +0.65(+1.14%)
Sep 03, 2019 56.50 58.12 56.01 56.66 4,543,276 -0.39(-0.69%)
Aug 30, 2019 56.37 57.72 56.37 57.06 5,257,333 +0.14(+0.25%)
Aug 29, 2019 58.52 59.06 55.61 56.91 15,354,380 -4.94(-7.99%)
Aug 28, 2019 60.61 62.28 60.54 61.85 3,806,800 +1.06(+1.74%)
Aug 27, 2019 61.54 61.97 60.63 60.79 3,829,994 +0.15(+0.25%)
Aug 26, 2019 60.23 60.73 59.10 60.64 2,995,818 +1.29(+2.17%)
Aug 23, 2019 60.96 61.14 58.48 59.35 5,273,955 -2.32(-3.76%)
Aug 22, 2019 60.96 62.30 60.53 61.67 2,714,815 +0.84(+1.39%)
Aug 21, 2019 60.70 61.50 60.47 60.83 2,000,496 +1.63(+2.76%)
Aug 20, 2019 59.16 60.28 58.91 59.20 1,449,213 -0.20(-0.33%)
Aug 19, 2019 59.66 60.25 59.09 59.40 1,596,357 +0.70(+1.19%)
Aug 16, 2019 57.89 59.08 57.84 58.70 2,116,565 +1.39(+2.42%)
Aug 15, 2019 60.65 60.65 56.44 57.31 4,158,144 -2.73(-4.54%)
Aug 14, 2019 61.49 61.54 59.51 60.03 3,649,795 -3.87(-6.06%)
Aug 13, 2019 59.83 66.77 59.03 63.90 6,315,402 +3.88(+6.47%)
Aug 12, 2019 59.82 60.16 59.51 60.02 1,244,510 -0.36(-0.59%)
Aug 09, 2019 61.72 61.97 60.13 60.38 1,816,812 -1.39(-2.25%)
Aug 08, 2019 61.39 61.99 61.01 61.77 2,029,849 +1.08(+1.77%)
Aug 07, 2019 60.08 60.93 58.95 60.70 2,979,150 +0.01(+0.01%)
Aug 06, 2019 59.66 60.84 59.06 60.69 2,889,997 +1.40(+2.36%)
Aug 05, 2019 59.88 59.88 58.14 59.29 4,193,003 -2.14(-3.49%)
Aug 02, 2019 61.19 61.83 60.08 61.43 4,411,398 +0.23(+0.38%)
Aug 01, 2019 68.76 69.23 60.84 61.20 8,422,957 -7.40(-10.79%)
Jul 31, 2019 68.87 69.58 67.73 68.60 2,061,728 -0.42(-0.61%)
Jul 30, 2019 69.33 69.79 68.78 69.02 2,249,466 -0.54(-0.77%)
Jul 29, 2019 69.68 69.80 69.07 69.56 1,338,185 -0.13(-0.19%)
Jul 26, 2019 69.62 69.99 68.31 69.70 1,854,630 +0.61(+0.88%)
Jul 25, 2019 68.84 70.39 68.84 69.09 2,089,839 -0.71(-1.01%)
Jul 24, 2019 68.56 70.04 68.49 69.79 1,977,115 +1.21(+1.76%)
Jul 23, 2019 67.98 68.84 67.69 68.58 2,180,262 +0.73(+1.07%)
Jul 22, 2019 67.22 68.06 66.99 67.86 3,288,523 +0.89(+1.33%)
Jul 19, 2019 66.38 67.29 66.32 66.97 1,994,410 +0.78(+1.18%)
Jul 18, 2019 66.28 66.71 65.81 66.19 1,858,303 -0.35(-0.53%)
Jul 17, 2019 66.98 67.24 66.38 66.54 1,865,063 -0.49(-0.74%)
Jul 16, 2019 67.49 67.65 66.51 67.03 2,567,934 -0.65(-0.95%)
Jul 15, 2019 67.01 67.80 66.72 67.68 2,265,658 +0.65(+0.98%)
Jul 12, 2019 66.29 67.43 66.29 67.02 2,523,970 +0.91(+1.38%)
Jul 11, 2019 64.51 66.12 64.28 66.11 2,694,916 +1.63(+2.53%)
Jul 10, 2019 64.59 64.75 63.92 64.48 2,998,232 +0.06(+0.10%)
Jul 09, 2019 64.25 64.83 64.09 64.42 4,043,394 -0.13(-0.19%)
Jul 08, 2019 64.66 65.57 64.10 64.54 2,819,648 +0.10(+0.15%)
Jul 05, 2019 64.30 64.67 63.89 64.44 1,587,228 -0.07(-0.11%)
Jul 03, 2019 64.45 64.79 64.34 64.51 1,493,409 +0.30(+0.46%)
Jul 02, 2019 64.93 65.00 63.63 64.22 2,361,538 -0.71(-1.09%)
Jul 01, 2019 63.86 66.02 63.56 64.93 4,463,592 +2.42(+3.87%)
Jun 28, 2019 61.10 62.59 61.10 62.51 3,404,599 +1.13(+1.84%)
Jun 27, 2019 61.31 61.48 60.96 61.38 1,874,016 +0.30(+0.48%)
Jun 26, 2019 60.18 61.58 59.82 61.08 2,736,752 +1.57(+2.64%)
Jun 25, 2019 60.53 60.96 59.39 59.51 2,190,653 -0.97(-1.60%)
Jun 24, 2019 60.52 60.70 59.90 60.48 1,642,563 -0.06(-0.10%)
Jun 21, 2019 61.28 61.40 60.25 60.54 3,199,781 -0.76(-1.24%)
Jun 20, 2019 61.19 61.41 60.35 61.31 1,942,591 +0.69(+1.14%)
Jun 19, 2019 61.57 61.85 60.34 60.61 3,068,212 -0.92(-1.50%)
Jun 18, 2019 60.01 62.49 59.81 61.54 3,885,057 +1.81(+3.03%)
Jun 17, 2019 58.98 59.97 58.83 59.73 2,196,158 +0.54(+0.91%)
Jun 14, 2019 59.14 59.42 58.22 59.19 2,396,238 +0.17(+0.29%)
Jun 13, 2019 58.10 59.04 58.10 59.02 1,806,916 +1.25(+2.16%)
Jun 12, 2019 58.33 58.61 57.69 57.77 1,734,715 -0.51(-0.88%)
Jun 11, 2019 58.26 58.75 57.66 58.28 2,484,688 +0.12(+0.20%)
Jun 10, 2019 57.45 58.75 56.88 58.17 3,609,119 +1.49(+2.62%)
Jun 07, 2019 55.71 57.05 55.63 56.68 2,984,719 +1.26(+2.28%)
Jun 06, 2019 56.08 56.41 54.78 55.42 2,928,770 -0.82(-1.46%)
Jun 05, 2019 57.07 57.70 55.97 56.24 2,789,518 -0.64(-1.13%)
Jun 04, 2019 56.94 57.64 56.78 56.88 3,169,752 +0.64(+1.14%)
Jun 03, 2019 55.50 56.72 55.35 56.24 4,329,598 +0.49(+0.88%)
May 31, 2019 56.76 56.94 55.48 55.75 3,982,736 -2.08(-3.60%)
May 30, 2019 58.04 58.26 57.30 57.83 4,050,471 +0.42(+0.73%)
May 29, 2019 57.52 58.39 56.40 57.41 4,055,187 -0.77(-1.31%)
May 28, 2019 58.43 59.34 58.16 58.18 3,854,397 -0.48(-0.82%)
May 24, 2019 58.20 58.90 56.34 58.66 6,845,935 +0.11(+0.18%)
May 23, 2019 61.43 62.27 57.30 58.55 8,916,802 -2.98(-4.84%)
May 22, 2019 62.04 62.94 61.53 61.53 5,073,201 -0.69(-1.11%)
May 21, 2019 61.32 62.48 60.94 62.23 2,940,968 +0.99(+1.61%)
May 20, 2019 60.92 61.64 60.76 61.24 3,141,450 -0.08(-0.13%)
May 17, 2019 60.50 62.11 60.49 61.32 2,741,904 +0.17(+0.28%)
May 16, 2019 60.88 61.95 60.54 61.15 3,678,849 +0.78(+1.30%)
May 15, 2019 59.73 60.62 59.62 60.37 2,664,239 +0.21(+0.35%)
May 14, 2019 59.82 60.96 59.18 60.15 4,249,958 +0.46(+0.77%)
May 13, 2019 62.54 62.56 58.71 59.69 6,079,906 -3.75(-5.92%)
May 10, 2019 64.11 64.23 60.97 63.44 4,458,025 -0.86(-1.34%)
May 09, 2019 64.77 64.89 62.94 64.31 3,859,514 -1.06(-1.62%)
May 08, 2019 65.05 66.44 64.46 65.37 3,087,619 +0.17(+0.26%)
May 07, 2019 66.08 66.87 64.72 65.20 3,548,766 -1.49(-2.23%)
May 06, 2019 65.61 66.78 64.84 66.68 3,152,421 -0.06(-0.09%)
May 03, 2019 66.97 67.19 66.34 66.74 2,283,140 -0.13(-0.20%)
May 02, 2019 65.83 66.88 65.69 66.88 2,572,325 +1.20(+1.83%)
May 01, 2019 66.19 66.70 65.61 65.68 1,970,135 -0.52(-0.78%)
Apr 30, 2019 65.06 66.31 65.06 66.19 2,869,738 +0.91(+1.39%)
Apr 29, 2019 64.83 65.85 64.76 65.29 2,508,874 +0.52(+0.81%)
Apr 26, 2019 64.41 65.23 63.51 64.76 3,409,309 -0.88(-1.34%)
Apr 25, 2019 66.25 66.25 65.01 65.64 2,342,549 -0.80(-1.20%)
Apr 24, 2019 67.15 67.53 66.25 66.44 2,389,273 +0.95(+1.45%)
Apr 23, 2019 64.86 65.73 64.24 65.49 2,333,060 +0.91(+1.40%)
Apr 22, 2019 65.12 65.50 64.55 64.58 2,742,387 -0.93(-1.41%)
Apr 18, 2019 65.27 65.90 64.92 65.51 2,672,544 +0.21(+0.33%)
Apr 17, 2019 65.50 66.19 65.09 65.29 1,913,284 +0.21(+0.33%)
Apr 16, 2019 65.29 65.61 64.93 65.08 2,373,017 -0.07(-0.11%)
Apr 15, 2019 64.88 65.40 64.67 65.15 2,581,224 -0.29(-0.45%)
Apr 12, 2019 65.93 66.11 65.33 65.45 1,924,200 -0.36(-0.55%)
Apr 11, 2019 66.30 66.31 65.47 65.81 1,990,949 -0.45(-0.68%)
Apr 10, 2019 66.52 67.19 66.01 66.26 2,653,642 -0.23(-0.35%)
Apr 09, 2019 66.27 66.90 66.17 66.49 1,992,400 -0.06(-0.09%)
Apr 08, 2019 66.38 66.97 66.17 66.56 2,513,597 +0.04(+0.07%)
Apr 05, 2019 66.67 66.85 66.12 66.51 3,565,340 +0.18(+0.27%)
Apr 04, 2019 64.48 66.35 64.31 66.33 2,771,557 +1.81(+2.80%)
Apr 03, 2019 63.91 64.74 63.83 64.53 2,639,135 +0.97(+1.53%)
Apr 02, 2019 64.08 64.08 63.27 63.56 2,245,664 -0.57(-0.89%)
Apr 01, 2019 63.48 64.28 63.24 64.13 3,133,077 +0.92(+1.45%)
Mar 29, 2019 63.41 63.63 62.99 63.21 3,134,455 -0.04(-0.06%)
Mar 28, 2019 63.03 63.76 62.62 63.25 4,277,422 +0.53(+0.85%)
Mar 27, 2019 62.61 63.33 62.29 62.71 4,598,079 +0.00(+0.00%)
Mar 26, 2019 63.55 63.92 62.50 62.71 3,152,306 -0.35(-0.55%)
Mar 25, 2019 62.11 63.44 62.06 63.06 2,520,331 +0.69(+1.11%)
Mar 22, 2019 64.16 65.24 62.36 62.37 4,503,777 -0.40(-0.64%)
Mar 21, 2019 61.44 62.91 61.22 62.77 3,027,514 +1.29(+2.10%)
Mar 20, 2019 61.96 62.20 60.64 61.48 3,796,610 -0.69(-1.12%)
Mar 19, 2019 62.50 62.82 62.02 62.17 3,939,077 +0.13(+0.22%)
Mar 18, 2019 61.53 62.07 61.28 62.04 4,002,437 +0.54(+0.88%)
Mar 15, 2019 60.84 61.53 60.33 61.50 7,714,847 +0.69(+1.13%)
Mar 14, 2019 60.27 61.23 60.06 60.81 4,820,187 +0.44(+0.73%)
Mar 13, 2019 60.94 61.08 60.37 60.37 3,974,487 -0.42(-0.70%)
Mar 12, 2019 60.93 61.10 60.02 60.79 2,968,517 +0.10(+0.16%)
Mar 11, 2019 59.71 61.12 59.71 60.70 4,504,355 +1.19(+2.00%)
Mar 08, 2019 59.07 59.56 58.61 59.50 3,536,556 -0.24(-0.40%)
Mar 07, 2019 59.03 59.90 58.82 59.74 4,181,791 +0.31(+0.52%)
Mar 06, 2019 59.43 60.05 58.83 59.43 4,365,613 +0.42(+0.72%)
Mar 05, 2019 59.66 59.89 58.67 59.01 3,752,684 -0.22(-0.37%)
Mar 04, 2019 60.06 60.58 58.86 59.23 4,816,069 -0.66(-1.11%)
Mar 01, 2019 61.51 61.69 59.72 59.89 6,128,967 -0.91(-1.50%)
Feb 28, 2019 61.38 61.94 60.18 60.80 7,732,104 +0.02(+0.03%)
Feb 27, 2019 60.05 62.47 60.05 60.78 20,260,088 +7.52(+14.11%)
Feb 26, 2019 53.44 53.60 52.63 53.27 4,670,277 -0.21(-0.40%)
Feb 25, 2019 54.01 54.23 53.33 53.48 4,276,203 +0.10(+0.18%)
Feb 22, 2019 52.86 53.53 52.42 53.38 2,612,337 +0.59(+1.12%)
Feb 21, 2019 53.39 53.68 52.50 52.79 2,649,098 -0.49(-0.91%)
Feb 20, 2019 53.44 53.67 53.12 53.28 3,257,983 -0.02(-0.03%)
Feb 19, 2019 53.21 53.45 52.56 53.29 3,249,314 +0.14(+0.27%)
Feb 15, 2019 53.05 53.37 52.67 53.15 2,209,611 +0.54(+1.02%)
Feb 14, 2019 52.15 53.08 51.81 52.61 3,036,467 +0.07(+0.13%)
Feb 13, 2019 53.09 53.32 52.31 52.54 3,398,425 -0.33(-0.62%)
Feb 12, 2019 51.89 53.45 51.89 52.87 3,362,361 +1.25(+2.41%)
Feb 11, 2019 52.12 52.19 51.42 51.62 2,521,465 -0.44(-0.85%)
Feb 08, 2019 51.41 52.13 51.36 52.07 1,926,447 +0.08(+0.15%)
Feb 07, 2019 52.26 52.43 51.29 51.99 2,089,919 -0.53(-1.01%)
Feb 06, 2019 52.64 52.89 51.94 52.52 2,151,911 -0.05(-0.10%)
Feb 05, 2019 52.38 52.64 52.02 52.57 1,698,401 +0.27(+0.52%)
Feb 04, 2019 51.76 52.46 51.43 52.30 2,102,196 +0.65(+1.27%)
Feb 01, 2019 52.32 52.32 51.03 51.64 4,285,170 -0.68(-1.30%)
Jan 31, 2019 52.09 52.53 51.95 52.32 3,771,920 +0.23(+0.44%)
Jan 30, 2019 52.00 52.35 51.55 52.09 2,804,739 +0.18(+0.34%)
Jan 29, 2019 52.50 52.51 51.52 51.92 2,371,426 -0.64(-1.21%)
Jan 28, 2019 51.88 52.59 51.29 52.55 3,109,846 +0.14(+0.27%)
Jan 25, 2019 51.35 52.51 51.35 52.41 3,194,290 +1.54(+3.02%)
Jan 24, 2019 50.75 50.96 50.10 50.87 1,990,162 +0.26(+0.51%)
Jan 23, 2019 51.21 51.30 49.81 50.62 2,656,312 -0.41(-0.80%)
Jan 22, 2019 51.47 51.83 50.53 51.02 2,853,537 -0.83(-1.60%)
Jan 18, 2019 51.45 52.53 51.43 51.85 3,178,100 +0.79(+1.54%)
Jan 17, 2019 49.80 51.32 49.49 51.07 3,728,980 +1.32(+2.65%)
Jan 16, 2019 50.01 50.22 49.43 49.75 3,006,154 -0.30(-0.60%)
Jan 15, 2019 50.56 50.72 49.54 50.05 4,297,412 -0.54(-1.06%)
Jan 14, 2019 49.56 51.21 49.32 50.59 2,970,678 +0.68(+1.36%)
Jan 11, 2019 49.83 50.83 49.46 49.91 3,864,556 -0.32(-0.63%)
Jan 10, 2019 49.81 50.28 48.68 50.23 4,123,035 -0.85(-1.66%)
Jan 09, 2019 50.50 51.47 49.58 51.08 4,476,539 +0.38(+0.75%)
Jan 08, 2019 49.78 50.80 48.71 50.70 4,573,934 +1.45(+2.94%)
Jan 07, 2019 46.76 49.66 46.76 49.25 4,811,629 +2.66(+5.71%)
Jan 04, 2019 46.91 47.41 46.41 46.59 5,560,033 +0.22(+0.48%)
Jan 03, 2019 46.55 47.69 44.99 46.37 7,036,272 -0.97(-2.05%)
Jan 02, 2019 46.10 47.73 45.93 47.34 3,735,412 +0.57(+1.21%)
Dec 31, 2018 45.68 46.78 45.68 46.78 3,771,149 +1.43(+3.16%)
Dec 28, 2018 46.10 46.34 44.88 45.35 3,197,121 -0.55(-1.19%)
Dec 27, 2018 44.80 45.91 44.16 45.89 3,951,242 +0.34(+0.76%)
Dec 26, 2018 42.93 45.59 42.80 45.55 5,002,937 +2.94(+6.90%)
Dec 24, 2018 42.86 45.05 42.15 42.61 2,013,061 -0.55(-1.27%)
Dec 21, 2018 44.84 45.57 42.93 43.15 7,006,539 -1.37(-3.07%)
Dec 20, 2018 44.88 45.90 43.85 44.52 6,696,327 -0.49(-1.08%)
Dec 19, 2018 46.80 47.28 44.82 45.01 5,543,939 -0.89(-1.94%)
Dec 18, 2018 46.63 47.25 45.54 45.90 6,576,450 -0.23(-0.50%)
Dec 17, 2018 46.25 48.02 45.54 46.13 10,379,581 -2.77(-5.67%)
Dec 14, 2018 48.80 50.70 48.63 48.90 5,926,642 -0.49(-1.00%)
Dec 13, 2018 51.87 51.95 49.07 49.40 6,353,458 -2.69(-5.17%)
Dec 12, 2018 51.88 52.86 51.59 52.09 5,335,771 +0.79(+1.53%)
Dec 11, 2018 52.49 52.99 50.85 51.31 4,027,152 -0.50(-0.97%)
Dec 10, 2018 53.32 53.32 51.29 51.81 4,276,735 -1.30(-2.44%)
Dec 07, 2018 54.55 55.79 52.92 53.11 4,153,552 -1.49(-2.73%)
Dec 06, 2018 53.76 54.66 52.90 54.60 5,982,457 +0.02(+0.03%)
Dec 04, 2018 58.48 58.79 54.38 54.58 8,025,813 -4.15(-7.06%)
Dec 03, 2018 57.94 59.23 57.66 58.73 7,455,143 +2.10(+3.72%)
Nov 30, 2018 55.99 56.98 55.53 56.62 4,553,816 +0.46(+0.81%)
Nov 29, 2018 57.00 57.06 56.02 56.17 4,830,059 -1.33(-2.32%)
Nov 28, 2018 56.97 57.69 56.14 57.50 4,513,191 +0.80(+1.41%)
Nov 27, 2018 56.11 56.97 55.51 56.70 4,625,457 +0.30(+0.53%)
Nov 26, 2018 55.77 56.85 55.63 56.41 6,510,764 +1.57(+2.86%)
Nov 23, 2018 54.34 55.20 54.25 54.84 4,391,384 +0.40(+0.74%)
Nov 21, 2018 54.43 54.43 54.43 0 -1.26(-2.27%)
Nov 20, 2018 53.48 57.46 52.66 55.69 13,556,397 +1.17(+2.14%)
Nov 19, 2018 57.95 58.99 54.51 54.53 8,486,502 -3.71(-6.37%)
Nov 16, 2018 59.12 59.23 57.44 58.24 6,018,333 -1.18(-1.99%)
Nov 15, 2018 57.80 59.86 56.82 59.42 6,258,929 +1.08(+1.85%)
Nov 14, 2018 59.29 60.58 57.94 58.34 5,007,652 -0.44(-0.75%)
Nov 13, 2018 56.94 59.35 56.85 58.78 6,374,023 -0.09(-0.15%)
Nov 12, 2018 59.26 59.95 58.34 58.87 4,791,440 -0.56(-0.94%)
Nov 09, 2018 64.13 64.25 59.36 59.43 7,253,574 -4.77(-7.43%)
Nov 08, 2018 63.51 64.51 63.13 64.20 3,361,473 +0.37(+0.58%)
Nov 07, 2018 63.07 63.87 61.86 63.83 2,633,658 +0.99(+1.58%)
Nov 06, 2018 62.28 63.04 61.45 62.84 2,729,285 +0.51(+0.82%)
Nov 05, 2018 62.98 63.17 60.95 62.33 3,519,246 -0.69(-1.10%)
Nov 02, 2018 64.78 65.85 61.77 63.02 4,652,029 -1.04(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.