Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.13	28.42	27.87	28.38	6,122,231	+0.66(+2.37%)
Nov 27, 2013	27.75	27.79	27.48	27.72	5,657,030	-0.01(-0.03%)
Nov 26, 2013	27.94	28.07	27.46	27.73	10,020,041	-0.08(-0.28%)
Nov 25, 2013	28.00	28.02	27.68	27.81	5,795,701	+0.25(+0.91%)
Nov 22, 2013	27.49	27.64	27.37	27.55	6,904,413	+0.21(+0.77%)
Nov 21, 2013	27.27	27.65	26.53	27.34	13,927,944	+0.25(+0.93%)
Nov 20, 2013	27.30	27.82	26.91	27.09	16,849,482	-0.05(-0.18%)
Nov 19, 2013	28.50	28.77	26.89	27.14	47,339,592	-3.35(-10.97%)
Nov 18, 2013	30.75	31.04	30.24	30.49	10,309,856	-0.09(-0.30%)
Nov 15, 2013	30.39	30.75	30.32	30.58	7,033,423	+0.25(+0.83%)
Nov 14, 2013	30.75	30.87	30.04	30.33	8,525,139	-0.46(-1.50%)
Nov 13, 2013	30.61	31.26	30.56	30.79	7,680,381	+0.15(+0.50%)
Nov 12, 2013	30.91	31.15	30.47	30.63	4,961,103	-0.39(-1.26%)
Nov 11, 2013	30.40	31.03	30.17	31.03	9,870,448	+1.34(+4.53%)
Nov 08, 2013	28.59	29.68	28.59	29.68	5,933,712	+1.06(+3.72%)
Nov 07, 2013	29.40	29.58	28.60	28.62	8,766,526	-0.57(-1.97%)
Nov 06, 2013	30.89	30.96	29.02	29.19	13,549,622	-1.64(-5.33%)
Nov 05, 2013	30.28	30.98	30.19	30.84	5,709,183	+0.55(+1.80%)
Nov 04, 2013	30.12	30.41	30.10	30.29	4,682,153	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.