Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.735 8.898 8.539 8.884 19,185,322 +0.11(+1.24%)
Nov 29, 2012 8.993 9.145 8.512 8.776 20,462,496 -0.27(-3.00%)
Nov 28, 2012 8.667 9.047 8.579 9.047 14,997,699 +0.31(+3.57%)
Nov 27, 2012 8.457 9.084 8.390 8.735 32,382,798 +0.28(+3.29%)
Nov 26, 2012 7.963 8.532 7.929 8.457 23,230,314 +0.53(+6.67%)
Nov 23, 2012 7.969 8.091 7.820 7.929 10,680,604 +0.09(+1.12%)
Nov 21, 2012 8.017 8.105 7.732 7.841 27,681,130 -0.26(-3.26%)
Nov 20, 2012 8.688 8.715 7.956 8.105 48,329,940 -1.21(-13.02%)
Nov 19, 2012 9.670 9.691 9.284 9.318 15,006,525 +0.00(+0.00%)
Nov 16, 2012 10.31 10.38 9.162 9.318 25,633,544 -1.02(-9.84%)
Nov 15, 2012 10.43 10.52 10.20 10.33 5,008,354 -0.05(-0.52%)
Nov 14, 2012 10.64 10.76 10.35 10.39 5,942,484 -0.25(-2.36%)
Nov 13, 2012 10.73 10.77 10.53 10.64 7,287,986 -0.10(-0.95%)
Nov 12, 2012 10.56 11.01 10.53 10.74 10,434,536 +0.37(+3.59%)
Nov 09, 2012 10.38 10.52 10.29 10.37 4,775,633 +0.03(+0.26%)
Nov 08, 2012 10.58 10.58 10.31 10.34 5,982,812 -0.14(-1.36%)
Nov 07, 2012 10.19 10.83 10.14 10.48 15,278,152 +0.35(+3.48%)
Nov 06, 2012 9.894 10.14 9.745 10.13 7,220,319 +0.33(+3.32%)
Nov 05, 2012 9.982 10.15 9.799 9.806 7,387,144 -0.15(-1.50%)
Nov 02, 2012 10.25 10.29 9.908 9.955 7,235,058 -0.24(-2.39%)
Nov 01, 2012 10.33 10.36 10.17 10.20 5,809,282 -0.11(-1.05%)
Oct 31, 2012 10.12 10.39 10.08 10.31 7,569,181 +0.17(+1.67%)
Oct 26, 2012 10.27 10.14 10.14 10.14 13,476,022 -0.14(-1.39%)
Oct 25, 2012 11.04 11.07 10.21 10.28 23,614,218 -1.19(-10.34%)
Oct 24, 2012 11.46 11.54 11.09 11.47 11,661,633 +0.03(+0.30%)
Oct 23, 2012 11.48 11.66 11.35 11.43 7,867,721 -0.26(-2.20%)
Oct 19, 2012 11.84 11.84 11.67 11.69 4,660,827 -0.16(-1.37%)
Oct 18, 2012 11.84 11.97 11.72 11.85 4,201,378 -0.07(-0.57%)
Oct 17, 2012 11.94 12.01 11.73 11.92 4,205,630 -0.01(-0.11%)
Oct 16, 2012 11.87 12.02 11.86 11.93 3,764,807 +0.09(+0.74%)
Oct 15, 2012 12.10 12.14 11.76 11.85 3,971,772 -0.12(-1.02%)
Oct 12, 2012 12.17 12.23 11.95 11.97 3,327,454 -0.12(-1.01%)
Oct 11, 2012 12.14 12.23 12.03 12.09 5,667,676 +0.03(+0.22%)
Oct 10, 2012 12.18 12.33 12.04 12.06 8,275,465 -0.03(-0.22%)
Oct 09, 2012 12.16 12.18 11.92 12.09 4,250,155 -0.05(-0.39%)
Oct 08, 2012 12.06 12.35 12.06 12.14 3,134,911 -0.08(-0.67%)
Oct 05, 2012 12.44 12.54 12.12 12.22 6,516,692 -0.25(-2.01%)
Oct 04, 2012 12.09 12.56 12.04 12.47 11,647,635 +0.43(+3.60%)
Oct 03, 2012 11.86 12.11 11.66 12.04 13,627,683 +0.54(+4.65%)
Oct 02, 2012 11.57 11.62 11.42 11.50 5,172,874 -0.01(-0.12%)
Oct 01, 2012 11.66 11.82 11.49 11.51 6,566,810 -0.14(-1.22%)
Sep 28, 2012 11.77 11.87 11.62 11.66 6,404,504 -0.26(-2.16%)
Sep 27, 2012 11.99 12.03 11.61 11.91 5,471,699 -0.01(-0.06%)
Sep 26, 2012 11.46 12.27 11.37 11.92 15,303,979 +0.45(+3.90%)
Sep 25, 2012 11.94 12.02 11.47 11.47 8,349,495 -0.46(-3.86%)
Sep 24, 2012 12.03 12.08 11.89 11.93 8,236,039 -0.14(-1.12%)
Sep 21, 2012 12.29 12.36 12.07 12.07 9,349,352 -0.19(-1.55%)
Sep 20, 2012 12.10 12.40 12.03 12.26 7,293,244 +0.10(+0.84%)
Sep 19, 2012 11.99 12.39 11.97 12.16 8,777,925 +0.19(+1.59%)
Sep 18, 2012 12.00 12.14 11.83 11.97 8,933,381 -0.20(-1.67%)
Sep 17, 2012 12.54 12.55 12.06 12.17 9,717,821 -0.42(-3.34%)
Sep 14, 2012 12.31 12.67 12.31 12.59 7,551,098 +0.18(+1.42%)
Sep 13, 2012 12.57 12.60 12.27 12.41 8,398,258 -0.18(-1.40%)
Sep 12, 2012 12.65 12.73 12.52 12.59 8,317,567 +0.00(+0.00%)
Sep 11, 2012 12.45 12.62 12.27 12.59 5,943,445 +0.27(+2.20%)
Sep 10, 2012 12.33 12.63 12.28 12.32 6,124,865 -0.03(-0.27%)
Sep 07, 2012 12.27 12.62 12.15 12.35 10,600,997 +0.11(+0.89%)
Sep 06, 2012 12.09 12.25 12.05 12.25 8,431,259 +0.22(+1.84%)
Sep 05, 2012 12.13 12.21 11.98 12.02 9,382,274 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.