Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 68.47 68.47 68.47 0 +0.05(+0.07%)
Dec 28, 2017 68.57 68.72 68.08 68.42 1,374,672 +0.06(+0.09%)
Dec 27, 2017 68.10 68.55 67.73 68.36 2,035,116 +0.34(+0.50%)
Dec 26, 2017 66.94 68.06 66.67 68.02 1,975,877 +0.91(+1.36%)
Dec 22, 2017 67.14 67.26 66.88 67.11 1,655,006 +0.03(+0.04%)
Dec 21, 2017 66.73 67.30 66.11 67.08 2,566,444 +0.35(+0.52%)
Dec 20, 2017 66.54 66.89 65.97 66.73 2,734,268 +0.93(+1.41%)
Dec 19, 2017 67.09 67.28 65.78 65.80 4,109,198 -1.21(-1.81%)
Dec 18, 2017 65.65 67.14 65.63 67.01 3,936,197 +1.69(+2.59%)
Dec 15, 2017 64.39 65.54 64.16 65.32 6,909,928 +1.57(+2.46%)
Dec 14, 2017 64.77 64.80 63.67 63.75 3,749,400 -0.64(-0.99%)
Dec 13, 2017 63.75 64.71 63.47 64.39 3,489,877 +0.87(+1.37%)
Dec 12, 2017 63.52 64.16 63.37 63.52 3,408,138 -0.10(-0.16%)
Dec 11, 2017 63.59 63.72 62.90 63.62 4,295,481 -0.17(-0.27%)
Dec 08, 2017 61.83 64.12 61.45 63.79 4,998,638 +2.30(+3.74%)
Dec 07, 2017 61.10 61.58 60.85 61.49 4,007,244 +0.52(+0.85%)
Dec 06, 2017 61.65 61.83 60.94 60.97 3,538,116 -1.01(-1.63%)
Dec 05, 2017 62.49 62.69 61.61 61.98 3,552,102 -0.57(-0.91%)
Dec 04, 2017 60.92 62.80 60.63 62.55 6,917,722 +2.20(+3.65%)
Dec 01, 2017 59.75 60.75 58.83 60.35 5,892,004 +0.74(+1.24%)
Nov 30, 2017 59.02 60.49 59.00 59.61 5,049,784 +0.78(+1.33%)
Nov 29, 2017 58.10 59.46 57.51 58.83 5,281,657 +0.78(+1.34%)
Nov 28, 2017 56.88 58.13 56.88 58.05 2,686,126 +1.03(+1.81%)
Nov 27, 2017 57.55 58.35 56.80 57.02 3,939,396 +0.02(+0.04%)
Nov 24, 2017 56.75 57.35 56.17 57.00 2,718,437 +0.51(+0.90%)
Nov 22, 2017 56.54 57.15 56.34 56.49 3,320,023 +0.43(+0.77%)
Nov 21, 2017 56.44 56.76 55.81 56.06 3,196,446 -0.29(-0.51%)
Nov 20, 2017 56.00 57.02 56.00 56.35 4,153,855 +0.52(+0.93%)
Nov 17, 2017 55.99 54.34 55.83 5,189,963 +0.58(+1.05%)
Nov 16, 2017 55.54 56.90 52.92 55.25 18,341,728 -2.05(-3.58%)
Nov 15, 2017 57.06 57.43 56.07 57.30 5,256,048 +0.10(+0.17%)
Nov 14, 2017 56.58 57.62 56.50 57.20 2,938,718 +0.23(+0.40%)
Nov 13, 2017 56.70 57.43 56.38 56.97 3,958,135 +0.29(+0.51%)
Nov 10, 2017 56.19 57.05 56.01 56.68 3,899,469 +0.75(+1.34%)
Nov 09, 2017 56.16 56.49 55.27 55.93 3,543,907 -0.62(-1.10%)
Nov 08, 2017 55.02 56.78 54.72 56.55 3,571,334 +1.42(+2.58%)
Nov 07, 2017 56.59 56.70 54.65 55.13 3,493,896 -1.26(-2.23%)
Nov 06, 2017 56.76 57.26 56.22 56.39 3,735,936 -0.53(-0.93%)
Nov 03, 2017 57.21 57.82 56.83 56.92 2,912,412 -0.42(-0.73%)
Nov 02, 2017 56.21 57.47 55.87 57.34 3,946,007 +1.33(+2.37%)
Nov 01, 2017 56.18 56.36 55.53 56.01 2,326,285 +0.03(+0.05%)
Oct 31, 2017 55.50 56.38 55.50 55.98 2,195,642 +0.60(+1.08%)
Oct 30, 2017 55.14 55.54 54.97 55.38 2,884,084 +0.18(+0.33%)
Oct 27, 2017 55.31 55.51 54.25 55.20 2,661,457 -0.75(-1.34%)
Oct 26, 2017 55.07 56.47 55.02 55.95 4,163,594 +0.78(+1.41%)
Oct 25, 2017 56.63 56.70 54.86 55.17 3,407,101 -1.48(-2.61%)
Oct 24, 2017 56.41 57.06 56.08 56.65 3,236,673 +0.63(+1.12%)
Oct 23, 2017 56.01 56.49 55.94 56.02 3,571,360 +0.19(+0.34%)
Oct 20, 2017 55.79 56.01 55.35 55.83 2,655,059 +0.37(+0.67%)
Oct 19, 2017 55.10 55.74 54.79 55.46 2,349,507 +0.00(+0.00%)
Oct 18, 2017 54.65 55.67 54.57 55.46 2,293,267 +0.81(+1.48%)
Oct 17, 2017 54.72 55.15 54.17 54.65 3,662,352 -0.26(-0.47%)
Oct 16, 2017 54.95 55.42 54.59 54.91 2,848,292 -0.19(-0.34%)
Oct 13, 2017 55.29 55.34 54.02 55.10 3,104,545 -0.03(-0.05%)
Oct 12, 2017 55.48 55.60 54.44 55.13 4,019,911 -0.34(-0.61%)
Oct 11, 2017 57.05 57.28 55.19 55.47 5,810,751 -1.70(-2.97%)
Oct 10, 2017 58.44 58.51 57.00 57.17 3,999,654 -1.87(-3.17%)
Oct 09, 2017 59.00 59.46 58.58 59.04 2,649,222 +0.28(+0.48%)
Oct 06, 2017 57.25 58.87 57.25 58.76 4,018,237 +1.27(+2.21%)
Oct 05, 2017 57.42 58.09 57.19 57.49 2,947,375 +0.34(+0.59%)
Oct 04, 2017 56.91 57.47 56.83 57.15 2,301,099 +0.24(+0.42%)
Oct 03, 2017 57.32 57.83 56.84 56.91 2,641,326 -0.51(-0.89%)
Oct 02, 2017 57.11 57.71 56.92 57.42 2,359,828 +0.46(+0.81%)
Sep 29, 2017 56.83 57.19 56.36 56.96 2,691,133 +0.13(+0.23%)
Sep 28, 2017 56.48 57.23 56.24 56.83 3,544,790 +0.16(+0.28%)
Sep 27, 2017 54.63 56.86 54.60 56.67 4,977,778 +2.03(+3.72%)
Sep 26, 2017 54.20 54.86 53.67 54.64 3,339,055 +0.47(+0.87%)
Sep 25, 2017 53.72 54.73 53.61 54.17 3,700,627 +0.27(+0.50%)
Sep 22, 2017 53.79 54.86 53.65 53.90 4,317,072 -0.05(-0.09%)
Sep 21, 2017 52.32 54.32 52.32 53.95 6,501,350 +1.36(+2.59%)
Sep 20, 2017 52.51 52.80 52.05 52.59 7,484,051 -0.17(-0.32%)
Sep 19, 2017 56.15 56.68 51.61 52.76 22,498,517 -4.59(-8.00%)
Sep 18, 2017 58.67 58.68 57.26 57.35 3,367,813 -1.26(-2.15%)
Sep 15, 2017 58.53 58.76 58.08 58.61 3,919,565 +0.23(+0.39%)
Sep 14, 2017 58.29 58.53 57.71 58.38 3,712,226 -0.22(-0.38%)
Sep 13, 2017 56.79 58.64 56.64 58.60 5,695,652 +1.81(+3.19%)
Sep 12, 2017 56.12 57.09 56.01 56.79 3,532,378 +0.83(+1.48%)
Sep 11, 2017 55.81 55.99 55.34 55.96 3,535,211 +0.46(+0.83%)
Sep 08, 2017 56.03 56.13 55.25 55.50 4,250,814 -0.51(-0.91%)
Sep 07, 2017 55.66 56.14 55.33 56.01 5,302,254 +0.35(+0.63%)
Sep 06, 2017 55.75 54.70 55.66 5,012,623 +0.40(+0.72%)
Sep 05, 2017 54.30 55.29 54.24 55.26 5,397,146 +0.78(+1.43%)
Sep 01, 2017 54.44 54.87 53.89 54.48 5,804,821 +0.22(+0.41%)
Aug 31, 2017 54.40 54.46 53.67 54.26 8,395,087 +0.07(+0.13%)
Aug 30, 2017 55.34 55.40 53.45 54.19 14,218,786 -0.83(-1.51%)
Aug 29, 2017 58.17 58.85 54.75 55.02 34,920,575 -7.45(-11.93%)
Aug 28, 2017 62.45 62.80 61.65 62.47 5,875,978 +0.60(+0.97%)
Aug 25, 2017 61.85 62.38 61.48 61.87 2,252,557 +0.07(+0.11%)
Aug 24, 2017 62.66 63.32 61.28 61.80 3,627,459 -0.30(-0.48%)
Aug 23, 2017 61.53 62.34 61.37 62.10 4,123,141 +0.31(+0.50%)
Aug 22, 2017 61.02 61.83 60.96 61.79 2,890,384 +1.34(+2.22%)
Aug 21, 2017 59.47 60.67 59.42 60.45 3,077,446 +0.98(+1.65%)
Aug 18, 2017 60.07 60.16 59.38 59.47 3,133,468 -0.68(-1.13%)
Aug 17, 2017 60.39 60.86 60.14 60.15 2,253,401 -0.52(-0.86%)
Aug 16, 2017 59.77 60.91 59.18 60.67 2,821,193 +1.70(+2.88%)
Aug 15, 2017 60.57 60.65 58.93 58.97 3,282,519 -1.74(-2.87%)
Aug 14, 2017 60.58 60.89 60.31 60.71 2,284,106 +0.64(+1.07%)
Aug 11, 2017 59.77 60.54 59.77 60.07 2,186,249 +0.29(+0.49%)
Aug 10, 2017 60.70 60.70 59.76 59.78 2,760,155 -1.29(-2.11%)
Aug 09, 2017 61.21 61.89 60.71 61.07 2,573,036 -0.41(-0.67%)
Aug 08, 2017 61.82 62.36 61.38 61.48 2,467,902 -0.28(-0.45%)
Aug 07, 2017 60.49 61.78 60.35 61.76 3,529,149 +1.48(+2.46%)
Aug 04, 2017 59.88 60.46 59.79 60.28 2,006,992 +0.59(+0.99%)
Aug 03, 2017 59.41 60.51 59.31 59.69 2,213,424 +0.31(+0.52%)
Aug 02, 2017 59.51 60.10 58.26 59.38 3,763,410 -0.10(-0.17%)
Aug 01, 2017 58.60 59.60 58.55 59.48 4,210,290 +1.14(+1.95%)
Jul 31, 2017 57.68 58.78 57.68 58.34 3,040,346 +0.70(+1.21%)
Jul 28, 2017 57.16 57.79 57.05 57.64 2,519,800 +0.59(+1.03%)
Jul 27, 2017 55.40 57.14 55.23 57.05 3,249,165 +1.48(+2.66%)
Jul 26, 2017 55.45 55.87 55.06 55.57 2,128,807 +0.25(+0.45%)
Jul 25, 2017 55.25 55.92 54.97 55.32 3,468,286 +0.52(+0.95%)
Jul 24, 2017 54.00 55.27 54.00 54.80 3,322,804 +0.66(+1.22%)
Jul 21, 2017 53.24 54.50 53.16 54.14 4,666,534 +0.18(+0.33%)
Jul 20, 2017 56.04 56.18 53.04 53.96 8,001,989 -2.21(-3.93%)
Jul 19, 2017 56.13 56.51 55.97 56.17 2,094,719 +0.38(+0.68%)
Jul 18, 2017 55.99 56.53 55.69 55.79 2,285,354 -0.21(-0.37%)
Jul 17, 2017 55.13 56.34 55.07 56.00 2,895,415 +0.74(+1.34%)
Jul 14, 2017 55.03 56.47 55.00 55.26 3,585,854 +0.60(+1.10%)
Jul 13, 2017 53.69 54.90 53.60 54.66 4,392,664 +1.36(+2.55%)
Jul 12, 2017 54.10 54.17 53.01 53.30 3,989,718 -0.39(-0.73%)
Jul 11, 2017 54.32 54.66 53.03 53.69 5,179,032 -0.54(-1.00%)
Jul 10, 2017 55.18 55.51 53.10 54.23 11,380,201 -3.64(-6.29%)
Jul 07, 2017 57.52 58.08 57.34 57.87 2,509,550 +0.45(+0.78%)
Jul 06, 2017 58.00 58.15 57.32 57.42 1,895,444 -0.73(-1.26%)
Jul 05, 2017 59.12 59.69 58.07 58.15 3,588,547 -1.07(-1.81%)
Jul 03, 2017 57.87 59.37 57.85 59.22 2,795,698 +1.89(+3.30%)
Jun 30, 2017 57.60 58.04 57.32 57.33 2,981,517 +0.07(+0.12%)
Jun 29, 2017 56.86 57.33 56.36 57.26 3,980,310 +0.49(+0.86%)
Jun 28, 2017 56.52 57.35 56.39 56.77 2,434,681 +0.59(+1.05%)
Jun 27, 2017 56.38 57.12 56.08 56.18 2,455,340 -0.11(-0.20%)
Jun 26, 2017 55.67 56.54 55.62 56.29 4,116,978 +1.11(+2.01%)
Jun 23, 2017 54.99 55.46 54.83 55.18 4,088,402 -0.04(-0.07%)
Jun 22, 2017 55.13 55.67 54.65 55.22 2,178,409 +0.05(+0.09%)
Jun 21, 2017 55.11 55.48 54.77 55.17 2,029,455 +0.24(+0.44%)
Jun 20, 2017 55.88 56.02 54.85 54.93 2,352,834 -0.86(-1.54%)
Jun 19, 2017 56.03 56.10 55.38 55.79 3,148,549 +0.14(+0.25%)
Jun 16, 2017 56.09 56.46 55.17 55.65 6,589,470 -0.90(-1.59%)
Jun 15, 2017 56.73 57.00 55.73 56.55 4,095,212 -0.93(-1.62%)
Jun 14, 2017 57.48 57.82 56.61 57.48 4,202,171 -0.37(-0.64%)
Jun 13, 2017 56.76 58.12 56.70 57.85 3,965,514 +0.73(+1.28%)
Jun 12, 2017 57.90 58.08 56.75 57.12 7,552,521 -1.01(-1.74%)
Jun 09, 2017 59.02 59.34 57.81 58.13 5,690,664 -0.98(-1.66%)
Jun 08, 2017 59.96 58.97 59.11 3,208,606 -0.27(-0.45%)
Jun 07, 2017 58.82 59.61 58.69 59.38 4,087,200 +0.85(+1.45%)
Jun 06, 2017 59.50 59.57 58.42 58.53 4,255,130 -0.99(-1.66%)
Jun 05, 2017 59.82 59.87 59.18 59.52 3,514,127 -0.15(-0.25%)
Jun 02, 2017 60.30 60.35 59.23 59.67 4,695,684 -0.63(-1.04%)
Jun 01, 2017 59.36 60.34 59.17 60.30 3,448,751 +0.91(+1.53%)
May 31, 2017 59.32 59.44 58.71 59.39 5,725,202 +0.11(+0.19%)
May 30, 2017 58.80 59.82 58.70 59.28 5,326,205 +0.31(+0.53%)
May 26, 2017 60.41 60.88 58.88 58.97 14,895,686 -2.28(-3.72%)
May 25, 2017 57.45 61.95 56.30 61.25 33,400,131 +10.83(+21.48%)
May 24, 2017 51.51 51.83 50.29 50.42 7,890,173 -1.13(-2.19%)
May 23, 2017 51.86 52.12 51.17 51.55 3,370,898 -0.20(-0.39%)
May 22, 2017 51.51 51.92 51.45 51.75 3,676,256 +0.42(+0.82%)
May 19, 2017 50.87 51.50 50.50 51.33 2,500,460 +0.70(+1.38%)
May 18, 2017 50.85 51.33 50.36 50.63 3,232,246 +0.02(+0.04%)
May 17, 2017 51.82 52.05 50.57 50.61 4,636,175 -1.21(-2.34%)
May 16, 2017 51.10 51.83 50.70 51.82 3,533,978 +0.66(+1.29%)
May 15, 2017 51.30 51.60 50.99 51.16 2,529,852 +0.05(+0.10%)
May 12, 2017 51.74 51.76 50.83 51.11 3,333,057 -0.86(-1.65%)
May 11, 2017 51.67 52.02 51.18 51.97 2,768,969 -0.03(-0.06%)
May 10, 2017 51.89 52.21 51.63 52.00 2,351,068 +0.18(+0.35%)
May 09, 2017 51.89 52.03 51.74 51.82 1,980,399 +0.06(+0.12%)
May 08, 2017 51.79 52.01 51.67 51.76 2,654,099 +0.14(+0.27%)
May 05, 2017 51.13 51.66 50.97 51.62 2,812,874 +0.75(+1.47%)
May 04, 2017 51.65 51.84 50.75 50.87 4,871,949 -0.78(-1.51%)
May 03, 2017 51.25 51.75 51.07 51.65 2,649,775 +0.14(+0.27%)
May 02, 2017 51.50 51.74 51.24 51.51 3,395,169 +0.05(+0.10%)
May 01, 2017 51.99 51.99 51.38 51.46 2,234,244 -0.35(-0.68%)
Apr 28, 2017 52.42 52.45 51.49 51.81 3,001,441 -0.54(-1.03%)
Apr 27, 2017 52.25 52.67 52.00 52.35 3,208,891 +0.10(+0.19%)
Apr 26, 2017 51.84 52.57 51.82 52.25 2,876,769 +0.48(+0.93%)
Apr 25, 2017 52.43 52.61 50.98 51.77 4,515,791 +0.62(+1.21%)
Apr 24, 2017 51.00 51.42 50.71 51.15 2,688,775 +0.51(+1.01%)
Apr 21, 2017 50.48 50.92 50.06 50.64 3,651,270 +0.11(+0.22%)
Apr 20, 2017 49.82 50.87 49.67 50.53 4,845,023 +1.15(+2.33%)
Apr 19, 2017 48.69 49.99 48.68 49.38 3,860,038 +0.86(+1.77%)
Apr 18, 2017 48.36 49.31 48.16 48.52 2,945,975 +0.16(+0.33%)
Apr 17, 2017 48.47 48.50 48.03 48.36 2,730,250 +0.09(+0.19%)
Apr 13, 2017 48.33 48.73 48.24 48.27 3,168,020 -0.09(-0.19%)
Apr 12, 2017 48.66 48.67 48.29 48.36 2,170,951 -0.29(-0.60%)
Apr 11, 2017 48.58 48.78 48.17 48.65 2,758,530 +0.10(+0.21%)
Apr 10, 2017 48.46 49.09 48.38 48.55 3,581,060 +0.33(+0.68%)
Apr 07, 2017 48.00 48.31 47.68 48.22 4,585,749 +0.23(+0.48%)
Apr 06, 2017 48.33 48.81 47.88 47.99 4,387,514 +0.02(+0.04%)
Apr 05, 2017 48.80 48.94 47.94 47.97 2,949,065 -0.68(-1.40%)
Apr 04, 2017 48.40 48.79 48.16 48.65 5,647,802 +0.12(+0.25%)
Apr 03, 2017 49.15 49.24 48.42 48.53 5,623,845 -0.62(-1.26%)
Mar 31, 2017 48.40 49.35 48.30 49.15 4,129,301 +0.56(+1.15%)
Mar 30, 2017 47.70 48.69 47.63 48.59 3,243,627 +0.82(+1.72%)
Mar 29, 2017 47.09 47.98 47.01 47.77 3,437,550 +0.80(+1.70%)
Mar 28, 2017 46.24 47.05 46.02 46.97 3,253,540 +0.77(+1.67%)
Mar 27, 2017 45.06 46.41 44.82 46.20 4,696,844 +1.35(+3.01%)
Mar 24, 2017 44.59 45.10 44.56 44.85 2,553,581 +0.23(+0.52%)
Mar 23, 2017 44.92 45.23 44.54 44.62 3,307,592 -0.40(-0.89%)
Mar 22, 2017 43.99 45.16 43.72 45.02 4,551,424 +0.96(+2.18%)
Mar 21, 2017 45.60 45.65 43.74 44.06 7,107,573 -1.49(-3.27%)
Mar 20, 2017 45.42 45.73 45.02 45.55 5,877,209 -0.19(-0.42%)
Mar 17, 2017 44.72 45.77 44.61 45.74 6,909,200 +1.24(+2.79%)
Mar 16, 2017 44.39 44.84 44.12 44.50 3,890,403 +0.09(+0.20%)
Mar 15, 2017 44.04 44.54 43.75 44.41 3,412,028 +0.04(+0.09%)
Mar 14, 2017 44.76 44.91 44.00 44.37 3,968,300 -0.48(-1.07%)
Mar 13, 2017 44.78 45.13 44.41 44.85 3,249,984 +0.05(+0.11%)
Mar 10, 2017 44.92 45.18 44.51 44.80 3,833,961 -0.04(-0.09%)
Mar 09, 2017 45.12 45.31 44.70 44.84 2,624,579 -0.26(-0.58%)
Mar 08, 2017 44.50 45.45 44.48 45.10 4,097,139 +0.55(+1.23%)
Mar 07, 2017 43.80 44.68 43.75 44.55 5,271,659 +0.66(+1.50%)
Mar 06, 2017 44.61 44.63 43.87 43.89 5,063,975 -0.76(-1.70%)
Mar 03, 2017 44.75 44.90 44.23 44.65 6,450,007 -0.20(-0.45%)
Mar 02, 2017 42.22 45.10 42.22 44.85 13,449,009 +2.71(+6.43%)
Mar 01, 2017 42.55 42.80 41.67 42.14 16,403,349 -1.99(-4.51%)
Feb 28, 2017 45.62 45.62 43.75 44.13 8,675,760 -2.02(-4.38%)
Feb 27, 2017 45.66 46.45 45.53 46.15 6,698,374 +0.59(+1.29%)
Feb 24, 2017 44.34 45.78 44.16 45.56 6,789,020 +1.25(+2.82%)
Feb 23, 2017 45.82 45.94 44.06 44.31 4,135,263 -1.41(-3.08%)
Feb 22, 2017 46.08 46.20 45.55 45.72 2,300,734 -0.26(-0.57%)
Feb 21, 2017 45.66 46.08 45.39 45.98 3,627,481 +0.74(+1.64%)
Feb 17, 2017 45.24 45.24 45.24 0 -0.13(-0.29%)
Feb 16, 2017 45.87 46.22 45.14 45.37 3,203,222 -0.55(-1.20%)
Feb 15, 2017 45.43 46.10 45.26 45.92 4,131,976 +0.63(+1.39%)
Feb 14, 2017 44.10 45.45 44.08 45.29 5,089,885 +1.32(+3.00%)
Feb 13, 2017 44.92 45.09 43.96 43.97 3,790,676 -0.71(-1.59%)
Feb 10, 2017 44.96 45.00 44.30 44.68 2,433,042 -0.05(-0.11%)
Feb 09, 2017 44.05 45.12 43.83 44.73 3,702,492 +0.86(+1.96%)
Feb 08, 2017 43.69 43.88 43.27 43.87 3,888,578 +0.34(+0.78%)
Feb 07, 2017 44.13 44.30 43.45 43.53 3,815,090 -0.43(-0.98%)
Feb 06, 2017 44.73 45.17 43.86 43.96 4,151,292 -0.77(-1.72%)
Feb 03, 2017 44.48 45.26 44.26 44.73 4,530,774 +0.42(+0.95%)
Feb 02, 2017 44.41 44.98 44.23 44.31 3,872,433 -0.19(-0.43%)
Feb 01, 2017 44.58 44.73 44.05 44.50 3,059,346 -0.02(-0.04%)
Jan 31, 2017 43.78 44.65 43.36 44.52 4,564,982 +0.30(+0.68%)
Jan 30, 2017 43.42 44.30 43.29 44.22 3,420,555 +0.75(+1.73%)
Jan 27, 2017 45.29 45.36 42.99 43.47 6,706,356 -1.76(-3.89%)
Jan 26, 2017 44.75 45.38 44.71 45.23 3,611,732 +0.56(+1.25%)
Jan 25, 2017 44.49 44.95 44.45 44.67 3,117,217 +0.50(+1.13%)
Jan 24, 2017 43.48 44.31 43.48 44.17 2,333,415 +0.63(+1.45%)
Jan 23, 2017 43.24 43.72 42.83 43.54 2,517,726 +0.18(+0.42%)
Jan 20, 2017 43.52 43.58 42.50 43.36 6,142,185 -0.27(-0.62%)
Jan 19, 2017 44.75 44.82 43.41 43.63 4,767,794 -1.14(-2.55%)
Jan 18, 2017 44.22 44.78 43.70 44.77 3,905,156 -0.11(-0.25%)
Jan 17, 2017 44.02 45.83 44.02 44.88 5,182,334 +1.05(+2.40%)
Jan 13, 2017 43.83 43.83 43.83 0 -0.40(-0.90%)
Jan 12, 2017 43.78 44.24 43.50 44.23 4,094,450 +0.81(+1.87%)
Jan 11, 2017 44.04 44.17 43.01 43.42 2,899,093 -0.44(-1.00%)
Jan 10, 2017 43.52 44.29 43.19 43.86 4,711,554 +0.52(+1.20%)
Jan 09, 2017 42.91 43.81 42.80 43.34 5,400,018 +0.57(+1.33%)
Jan 06, 2017 42.87 43.04 42.40 42.77 3,926,456 +0.13(+0.30%)
Jan 05, 2017 42.75 42.81 41.79 42.64 5,828,993 -1.13(-2.58%)
Jan 04, 2017 43.34 44.18 43.31 43.77 4,743,388 +1.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.