Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.49	23.57	23.15	23.20	8,045,483	-0.24(-1.00%)
Feb 25, 2010	23.20	23.51	22.99	23.43	9,639,994	-0.05(-0.22%)
Feb 24, 2010	23.20	23.49	23.12	23.48	9,254,747	+0.35(+1.51%)
Feb 23, 2010	23.20	23.34	22.90	23.13	9,677,769	-0.11(-0.47%)
Feb 22, 2010	23.18	23.36	23.06	23.24	8,787,706	+0.15(+0.63%)
Feb 19, 2010	22.88	23.19	22.88	23.09	7,032,443	+0.12(+0.53%)
Feb 18, 2010	22.89	23.04	22.84	22.97	7,405,014	-0.08(-0.36%)
Feb 17, 2010	23.17	23.40	22.89	23.06	9,117,628	-0.10(-0.41%)
Feb 16, 2010	22.81	23.16	22.74	23.15	7,273,782	+0.43(+1.87%)
Feb 12, 2010	22.52	22.73	22.73	22.73	8,175,775	+0.07(+0.31%)
Feb 11, 2010	22.58	22.72	22.34	22.66	8,476,414	+0.16(+0.71%)
Feb 10, 2010	22.81	22.89	22.47	22.50	10,134,624	-0.37(-1.61%)
Feb 09, 2010	22.70	23.09	22.69	22.87	8,739,587	+0.32(+1.44%)
Feb 08, 2010	22.76	23.03	22.54	22.54	7,241,695	-0.22(-0.98%)
Feb 05, 2010	22.66	22.78	22.34	22.76	11,483,421	+0.15(+0.65%)
Feb 04, 2010	23.37	23.39	22.59	22.62	10,049,708	-0.92(-3.89%)
Feb 03, 2010	23.60	23.81	23.46	23.53	6,990,579	-0.16(-0.67%)
Feb 02, 2010	23.39	23.80	23.36	23.69	8,463,569	+0.39(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.