Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.20	14.78	14.18	14.69	10,792,482	+0.58(+4.08%)
Feb 26, 2004	14.18	14.32	14.06	14.11	11,614,863	-0.07(-0.52%)
Feb 25, 2004	14.13	14.24	14.04	14.18	7,451,710	+0.17(+1.20%)
Feb 24, 2004	14.09	14.26	13.91	14.02	9,217,823	-0.09(-0.65%)
Feb 23, 2004	14.49	14.56	14.09	14.11	9,890,570	-0.38(-2.63%)
Feb 20, 2004	14.62	14.62	14.30	14.49	7,058,166	-0.11(-0.77%)
Feb 19, 2004	14.96	15.06	14.58	14.60	7,153,168	-0.12(-0.82%)
Feb 18, 2004	14.90	14.96	14.63	14.72	4,339,377	-0.18(-1.20%)
Feb 17, 2004	14.89	15.02	14.82	14.90	5,376,660	+0.10(+0.71%)
Feb 13, 2004	15.16	15.18	14.78	14.80	4,300,458	-0.24(-1.61%)
Feb 12, 2004	15.03	15.09	14.82	15.04	5,883,819	-0.01(-0.04%)
Feb 11, 2004	14.71	15.08	14.69	15.04	5,732,977	+0.33(+2.25%)
Feb 10, 2004	14.78	14.81	14.64	14.71	7,263,399	-0.07(-0.45%)
Feb 09, 2004	14.59	14.92	14.56	14.78	8,430,010	+0.29(+1.98%)
Feb 06, 2004	14.29	14.53	14.22	14.49	6,260,200	+0.18(+1.25%)
Feb 05, 2004	14.27	14.37	14.16	14.31	13,661,871	+0.46(+3.28%)
Feb 04, 2004	13.84	14.05	13.74	13.86	9,057,795	+0.01(+0.10%)
Feb 03, 2004	13.93	14.11	13.83	13.84	7,601,827	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.