Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 57.15 57.68 56.04 56.61 8,303,908 +0.02(+0.03%)
Feb 27, 2019 55.92 58.17 55.92 56.60 21,758,362 +7.00(+14.11%)
Feb 26, 2019 49.76 49.91 49.01 49.60 5,015,654 -0.20(-0.40%)
Feb 25, 2019 50.29 50.50 49.66 49.80 4,592,437 +0.09(+0.18%)
Feb 22, 2019 49.22 49.85 48.81 49.71 2,805,524 +0.55(+1.12%)
Feb 21, 2019 49.71 49.99 48.88 49.16 2,845,004 -0.45(-0.91%)
Feb 20, 2019 49.76 49.98 49.46 49.61 3,498,917 -0.02(-0.03%)
Feb 19, 2019 49.55 49.77 48.94 49.62 3,489,608 +0.13(+0.27%)
Feb 15, 2019 49.39 49.70 49.04 49.49 2,373,017 +0.50(+1.02%)
Feb 14, 2019 48.56 49.43 48.24 48.99 3,261,019 +0.07(+0.13%)
Feb 13, 2019 49.44 49.65 48.71 48.93 3,649,745 -0.30(-0.62%)
Feb 12, 2019 48.32 49.77 48.32 49.23 3,611,014 +1.16(+2.41%)
Feb 11, 2019 48.53 48.60 47.88 48.07 2,707,932 -0.41(-0.85%)
Feb 08, 2019 47.87 48.54 47.82 48.48 2,068,911 +0.07(+0.15%)
Feb 07, 2019 48.66 48.82 47.76 48.41 2,244,473 -0.49(-1.01%)
Feb 06, 2019 49.02 49.25 48.37 48.90 2,311,049 -0.05(-0.10%)
Feb 05, 2019 48.77 49.02 48.44 48.95 1,824,002 +0.25(+0.52%)
Feb 04, 2019 48.19 48.84 47.89 48.70 2,257,657 +0.61(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.