Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.80	86.44	83.80	86.03	3,806,718	+0.72(+0.85%)
Feb 25, 2022	82.45	85.50	82.24	85.31	3,290,547	+3.78(+4.64%)
Feb 24, 2022	76.55	81.77	76.19	81.53	3,267,342	+2.63(+3.33%)
Feb 23, 2022	81.40	81.40	78.20	78.90	4,030,776	-1.71(-2.12%)
Feb 22, 2022	85.86	86.17	79.62	80.61	6,071,459	-6.37(-7.33%)
Feb 18, 2022				86.99	0	-0.82(-0.93%)
Feb 17, 2022	87.92	89.19	87.33	87.80	1,583,348	-0.89(-1.00%)
Feb 16, 2022	90.37	90.37	87.33	88.69	2,571,115	-2.28(-2.51%)
Feb 15, 2022	90.80	91.60	90.31	90.97	1,864,810	+1.38(+1.54%)
Feb 14, 2022	89.08	90.80	88.00	89.59	2,600,701	+0.06(+0.07%)
Feb 11, 2022	89.28	91.78	88.45	89.53	3,894,394	+0.09(+0.10%)
Feb 10, 2022	89.77	91.48	89.10	89.44	2,564,602	-1.56(-1.71%)
Feb 09, 2022	89.59	91.12	89.18	91.00	1,978,886	+2.46(+2.78%)
Feb 08, 2022	87.10	89.15	86.58	88.54	2,000,373	+1.67(+1.93%)
Feb 07, 2022	86.98	87.39	85.46	86.87	1,655,216	+0.67(+0.77%)
Feb 04, 2022	86.58	87.18	84.78	86.20	2,395,886	-0.24(-0.28%)
Feb 03, 2022	87.53		86.16	86.44	2,109,847	-1.74(-1.97%)
Feb 02, 2022	89.24	89.47	86.45	88.18	2,703,912	-1.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.