Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.52	35.57	34.97	35.16	2,850,533	-0.24(-0.68%)
Apr 27, 2006	35.23	35.71	34.95	35.40	3,431,340	-0.01(-0.02%)
Apr 26, 2006	35.80	35.98	35.26	35.41	2,987,516	-0.32(-0.89%)
Apr 25, 2006	35.55	36.05	35.52	35.72	5,210,829	+0.41(+1.16%)
Apr 24, 2006	35.65	35.68	35.07	35.31	2,529,187	-0.40(-1.11%)
Apr 21, 2006	35.90	35.95	35.46	35.71	4,087,569	-0.18(-0.50%)
Apr 20, 2006	35.83	36.38	35.64	35.89	3,119,181	-0.09(-0.24%)
Apr 19, 2006	36.36	36.39	35.78	35.98	2,602,191	-0.27(-0.74%)
Apr 18, 2006	35.25	36.36	35.18	36.24	5,091,090	+1.01(+2.85%)
Apr 17, 2006	35.69	35.81	35.02	35.24	3,709,657	-0.45(-1.25%)
Apr 13, 2006	35.31	35.80	35.18	35.69	4,500,613	+0.38(+1.07%)
Apr 12, 2006	35.12	35.59	34.97	35.31	4,892,223	+0.19(+0.53%)
Apr 11, 2006	35.83	36.08	34.90	35.12	5,931,036	-0.36(-1.01%)
Apr 10, 2006	35.93	36.03	35.14	35.48	4,627,121	-0.58(-1.62%)
Apr 07, 2006	36.44	36.92	36.00	36.06	7,420,443	-0.37(-1.02%)
Apr 06, 2006	35.99	36.45	35.81	36.44	6,028,375	+0.29(+0.81%)
Apr 05, 2006	35.37	36.55	35.37	36.15	10,219,246	+0.78(+2.19%)
Apr 04, 2006	34.80	35.52	34.38	35.37	9,157,709	+0.97(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.