Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 30.38 30.60 29.01 29.02 11,892,682 -1.38(-4.53%)
Apr 29, 2010 29.90 30.42 29.85 30.40 7,199,177 +0.75(+2.54%)
Apr 28, 2010 29.81 29.99 29.32 29.64 8,916,889 +0.01(+0.02%)
Apr 27, 2010 30.62 30.68 29.60 29.64 313 -1.16(-3.77%)
Apr 26, 2010 30.62 31.13 30.58 30.80 10,384,748 -0.17(-0.56%)
Apr 23, 2010 30.27 31.08 30.18 30.97 19,470,442 +0.89(+2.95%)
Apr 22, 2010 29.06 30.17 29.03 30.08 12,004,689 +0.64(+2.19%)
Apr 21, 2010 29.44 29.53 28.88 29.44 23,641 +0.62(+2.17%)
Apr 20, 2010 28.75 29.07 28.63 28.81 3,529 +0.20(+0.69%)
Apr 19, 2010 28.53 28.94 28.11 28.62 11,311,810 -0.32(-1.10%)
Apr 16, 2010 29.11 29.32 28.86 28.94 11,777,399 -0.32(-1.09%)
Apr 15, 2010 28.84 29.52 28.84 29.25 8,863,629 +0.20(+0.70%)
Apr 14, 2010 28.62 29.11 28.55 29.05 10,396,577 +0.56(+1.97%)
Apr 13, 2010 28.64 28.68 28.30 28.49 9,170,151 -0.25(-0.89%)
Apr 12, 2010 28.60 29.01 28.45 28.74 9,539,129 +0.22(+0.76%)
Apr 09, 2010 28.43 28.53 28.10 28.53 10,272,751 +0.15(+0.52%)
Apr 08, 2010 27.92 28.52 27.77 28.38 15,352,734 +0.29(+1.04%)
Apr 07, 2010 28.01 28.41 27.89 28.09 13,869,143 +0.06(+0.20%)
Apr 06, 2010 27.67 28.15 27.58 28.03 11,935,611 +0.69(+2.51%)
Apr 05, 2010 27.29 27.62 27.10 27.35 7,962,951 +0.29(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.