Indicators

Best Buy (NY: BBY )

97.30 -1.16 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.08	67.13	64.42	66.60	4,948,650	+1.42(+2.17%)
May 28, 2020	68.39	68.39	64.98	65.19	3,696,597	-2.26(-3.35%)
May 27, 2020	69.37	69.37	66.82	67.45	3,393,474	-0.33(-0.49%)
May 26, 2020	68.03	69.22	67.63	67.78	3,462,602	+2.17(+3.32%)
May 22, 2020	67.37	67.37	64.67	65.61	5,495,959	-0.90(-1.36%)
May 21, 2020	67.81	69.86	65.57	66.51	7,468,296	-3.04(-4.37%)
May 20, 2020	73.12	73.20	68.87	69.55	4,875,228	-1.65(-2.32%)
May 19, 2020	73.59	73.84	71.09	71.20	3,737,566	-3.14(-4.22%)
May 18, 2020	70.26	74.79	70.21	74.34	5,805,257	+7.29(+10.88%)
May 15, 2020	64.93	68.08	64.69	67.05	6,022,868	+1.21(+1.84%)
May 14, 2020	63.34	66.29	62.76	65.84	2,936,419	+1.84(+2.88%)
May 13, 2020	65.14	66.01	63.27	63.99	2,072,275	-1.72(-2.62%)
May 12, 2020	67.29	67.88	65.65	65.72	1,790,510	-0.83(-1.24%)
May 11, 2020	66.34	67.64	65.72	66.54	1,954,143	-0.52(-0.78%)
May 08, 2020	65.46	67.27	65.44	67.06	1,688,358	+2.03(+3.12%)
May 07, 2020	64.26	65.75	64.14	65.03	2,030,925	+1.93(+3.05%)
May 06, 2020	64.17	65.00	62.89	63.11	2,244,813	-0.65(-1.02%)
May 05, 2020	64.97	65.71	63.66	63.75	2,370,626	+0.33(+0.52%)
May 04, 2020	60.64	63.61	60.31	63.42	3,066,118	+1.79(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.