Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.74	14.74	14.53	14.55	8,951,190	-0.17(-1.18%)
May 27, 2004	14.96	15.02	14.72	14.72	8,986,725	-0.12(-0.82%)
May 26, 2004	14.79	14.97	14.71	14.85	9,155,939	+0.06(+0.37%)
May 25, 2004	14.18	14.86	14.15	14.79	10,092,902	+0.58(+4.12%)
May 24, 2004	14.17	14.34	14.03	14.21	5,195,118	+0.09(+0.63%)
May 21, 2004	14.11	14.23	13.94	14.12	5,790,510	+0.01(+0.10%)
May 20, 2004	14.15	14.31	14.08	14.10	5,378,836	-0.02(-0.14%)
May 19, 2004	14.31	14.53	14.12	14.12	6,246,421	-0.08(-0.56%)
May 18, 2004	13.90	14.32	13.90	14.20	10,045,280	+0.44(+3.19%)
May 17, 2004	13.93	13.98	13.52	13.76	11,639,762	-0.36(-2.52%)
May 14, 2004	14.19	14.35	14.07	14.12	9,117,020	-0.15(-1.04%)
May 13, 2004	14.31	14.52	14.02	14.27	7,033,267	-0.07(-0.48%)
May 12, 2004	14.31	14.34	13.95	14.34	11,682,549	-0.04(-0.25%)
May 11, 2004	14.38	14.40	14.30	14.37	9,222,658	+0.35(+2.50%)
May 10, 2004	14.16	14.20	13.90	14.02	10,518,597	-0.34(-2.40%)
May 07, 2004	14.65	14.86	14.36	14.37	7,245,510	-0.36(-2.43%)
May 06, 2004	14.85	14.95	14.66	14.73	8,058,705	-0.25(-1.68%)
May 05, 2004	14.78	15.03	14.76	14.98	6,597,903	+0.20(+1.34%)
May 04, 2004	14.86	14.89	14.57	14.78	10,369,205	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.