Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 86.00 88.22 85.63 87.27 3,123,994 +0.94(+1.09%)
Jun 29, 2020 85.59 86.78 84.78 86.33 2,961,905 +1.53(+1.80%)
Jun 26, 2020 84.86 87.03 84.68 84.80 5,378,200 +0.09(+0.11%)
Jun 25, 2020 83.35 84.85 82.84 84.71 2,157,331 +0.89(+1.06%)
Jun 24, 2020 84.80 86.60 83.39 83.82 4,005,665 -2.02(-2.35%)
Jun 23, 2020 85.88 86.61 84.58 85.84 2,661,850 +1.06(+1.25%)
Jun 22, 2020 80.78 84.98 80.37 84.78 3,110,452 +3.58(+4.41%)
Jun 19, 2020 83.84 83.86 80.53 81.20 4,938,800 -1.10(-1.34%)
Jun 18, 2020 82.47 83.85 81.45 82.30 2,285,709 -0.94(-1.13%)
Jun 17, 2020 83.47 84.33 82.16 83.24 2,275,367 -0.23(-0.28%)
Jun 16, 2020 82.56 84.13 80.42 83.47 3,790,175 +3.46(+4.32%)
Jun 15, 2020 75.53 80.98 75.23 80.01 2,430,903 +2.25(+2.89%)
Jun 12, 2020 79.40 79.68 75.67 77.76 2,538,000 +0.51(+0.66%)
Jun 11, 2020 79.45 79.45 76.57 77.25 2,583,287 -4.45(-5.45%)
Jun 10, 2020 82.18 82.32 80.05 81.70 2,862,187 +0.08(+0.10%)
Jun 09, 2020 82.27 82.53 80.92 81.62 2,051,504 -2.06(-2.46%)
Jun 08, 2020 83.80 84.86 82.99 83.68 1,944,543 +1.15(+1.39%)
Jun 05, 2020 82.82 83.60 81.90 82.53 2,906,300 +2.61(+3.27%)
Jun 04, 2020 81.66 82.31 79.18 79.92 2,566,125 -2.30(-2.80%)
Jun 03, 2020 81.60 82.44 81.02 82.22 2,299,619 +1.69(+2.10%)
Jun 02, 2020 77.47 80.55 77.38 80.53 2,777,727 +3.03(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.