Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 100.89 102.15 100.87 101.03 2,138,651 +0.01(+0.01%)
Jun 29, 2021 101.21 102.72 100.67 101.02 2,151,838 +0.12(+0.12%)
Jun 28, 2021 99.90 101.36 99.18 100.90 2,211,222 +1.56(+1.57%)
Jun 25, 2021 98.41 99.80 97.97 99.33 2,950,619 +1.47(+1.50%)
Jun 24, 2021 98.64 98.86 97.54 97.87 1,889,269 +0.11(+0.12%)
Jun 23, 2021 98.46 98.46 97.03 97.75 1,769,142 +0.18(+0.19%)
Jun 22, 2021 95.74 98.01 95.15 97.57 2,819,635 +2.07(+2.17%)
Jun 21, 2021 95.16 97.13 94.99 95.50 2,299,144 +0.92(+0.98%)
Jun 18, 2021 94.80 95.57 93.72 94.57 4,843,029 -1.64(-1.71%)
Jun 17, 2021 96.36 96.95 94.66 96.22 2,661,284 -0.35(-0.36%)
Jun 16, 2021 98.75 98.82 95.48 96.57 3,350,492 -2.34(-2.36%)
Jun 15, 2021 99.46 99.89 98.15 98.90 2,232,606 -0.67(-0.68%)
Jun 14, 2021 100.03 100.20 98.48 99.58 2,067,484 -0.37(-0.37%)
Jun 11, 2021 98.29 100.46 98.25 99.94 2,707,536 +1.67(+1.70%)
Jun 10, 2021 101.23 101.89 97.57 98.28 3,862,820 -2.14(-2.13%)
Jun 09, 2021 103.39 103.39 100.41 100.42 2,514,048 -2.82(-2.73%)
Jun 08, 2021 102.73 103.90 101.88 103.24 1,760,582 +0.98(+0.96%)
Jun 07, 2021 101.38 102.48 100.89 102.26 1,721,046 +0.97(+0.96%)
Jun 04, 2021 100.86 101.45 100.59 101.29 1,879,433 +0.38(+0.37%)
Jun 03, 2021 102.72 103.03 100.20 100.91 2,833,703 -2.44(-2.36%)
Jun 02, 2021 100.39 104.42 99.93 103.35 3,782,181 +3.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.