Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.58	21.69	21.11	21.14	6,938,415	-0.52(-2.38%)
Jul 28, 2005	21.51	22.01	21.48	21.66	13,703,165	+0.16(+0.74%)
Jul 27, 2005	20.81	21.53	20.76	21.50	12,029,067	+0.83(+4.01%)
Jul 26, 2005	20.42	20.70	20.30	20.67	5,866,470	+0.35(+1.74%)
Jul 25, 2005	20.70	20.88	20.29	20.32	6,466,692	-0.36(-1.74%)
Jul 22, 2005	20.39	20.73	20.33	20.68	4,775,203	+0.29(+1.41%)
Jul 21, 2005	20.80	20.84	20.25	20.39	8,019,539	-0.53(-2.53%)
Jul 20, 2005	20.95	21.00	20.77	20.92	5,997,142	-0.16(-0.77%)
Jul 19, 2005	20.91	21.14	20.78	21.08	7,442,263	+0.18(+0.86%)
Jul 18, 2005	20.85	21.10	20.78	20.90	5,680,969	-0.04(-0.21%)
Jul 15, 2005	20.70	20.95	20.51	20.95	6,089,651	+0.25(+1.19%)
Jul 14, 2005	20.71	20.97	20.54	20.70	6,820,303	+0.17(+0.81%)
Jul 13, 2005	20.59	20.69	20.43	20.54	8,461,311	-0.08(-0.39%)
Jul 12, 2005	20.32	20.87	20.32	20.62	15,513,733	+0.30(+1.45%)
Jul 11, 2005	20.02	20.34	20.02	20.32	7,626,315	+0.23(+1.17%)
Jul 08, 2005	19.48	20.11	19.38	20.09	7,248,550	+0.61(+3.12%)
Jul 07, 2005	19.39	19.72	19.33	19.48	5,736,282	-0.06(-0.31%)
Jul 06, 2005	19.47	19.61	19.42	19.54	6,524,419	+0.01(+0.04%)
Jul 05, 2005	18.96	19.57	18.91	19.53	6,054,145	+0.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.