Indicators

Best Buy (NY: BBY )

99.13 +1.00 (+1.02%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	21.57	21.68	21.10	21.13	6,944,067	-0.52(-2.38%)
Jul 28, 2005	21.49	21.99	21.46	21.64	13,714,328	+0.16(+0.74%)
Jul 27, 2005	20.79	21.51	20.74	21.48	12,038,865	+0.83(+4.01%)
Jul 26, 2005	20.41	20.68	20.28	20.65	5,871,249	+0.35(+1.74%)
Jul 25, 2005	20.68	20.86	20.28	20.30	6,471,960	-0.36(-1.74%)
Jul 22, 2005	20.37	20.71	20.31	20.66	4,779,092	+0.29(+1.41%)
Jul 21, 2005	20.79	20.82	20.23	20.37	8,026,071	-0.53(-2.53%)
Jul 20, 2005	20.93	20.99	20.75	20.90	6,002,028	-0.16(-0.77%)
Jul 19, 2005	20.89	21.12	20.76	21.06	7,448,326	+0.18(+0.86%)
Jul 18, 2005	20.84	21.08	20.77	20.89	5,685,597	-0.04(-0.21%)
Jul 15, 2005	20.69	20.93	20.49	20.93	6,094,612	+0.25(+1.19%)
Jul 14, 2005	20.70	20.95	20.53	20.68	6,825,859	+0.17(+0.81%)
Jul 13, 2005	20.57	20.68	20.41	20.52	8,468,204	-0.08(-0.39%)
Jul 12, 2005	20.30	20.85	20.30	20.60	15,526,370	+0.29(+1.45%)
Jul 11, 2005	20.01	20.32	20.00	20.30	7,632,527	+0.23(+1.17%)
Jul 08, 2005	19.46	20.10	19.36	20.07	7,254,454	+0.61(+3.12%)
Jul 07, 2005	19.38	19.70	19.32	19.46	5,740,954	-0.06(-0.31%)
Jul 06, 2005	19.46	19.59	19.40	19.52	6,529,734	+0.01(+0.04%)
Jul 05, 2005	18.95	19.55	18.90	19.51	6,059,077	+0.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.