Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.788	5.962	5.755	5.851	7,360,382	+0.06(+0.95%)
Aug 29, 2002	5.551	5.824	5.520	5.796	12,693,779	+0.17(+2.94%)
Aug 28, 2002	5.810	5.821	5.515	5.631	21,692,270	-0.41(-6.85%)
Aug 27, 2002	6.307	6.343	6.009	6.045	15,648,269	-0.26(-4.07%)
Aug 26, 2002	6.401	6.425	6.210	6.301	8,170,500	-0.06(-0.95%)
Aug 23, 2002	6.464	6.486	6.351	6.362	7,391,782	-0.16(-2.50%)
Aug 22, 2002	6.431	6.575	6.304	6.525	9,871,168	+0.15(+2.34%)
Aug 21, 2002	6.213	6.467	6.155	6.376	23,457,428	-0.21(-3.19%)
Aug 20, 2002	6.605	6.646	6.459	6.586	7,079,956	+0.11(+1.75%)
Aug 16, 2002	6.412	6.583	6.183	6.472	11,161,221	+0.07(+1.03%)
Aug 15, 2002	6.376	6.575	6.332	6.406	15,948,501	+0.05(+0.78%)
Aug 14, 2002	6.210	6.403	6.169	6.356	17,756,412	+0.22(+3.60%)
Aug 13, 2002	6.304	6.762	6.114	6.136	24,575,508	-0.08(-1.24%)
Aug 12, 2002	5.873	6.290	5.807	6.213	22,964,934	-1.60(-20.52%)
Aug 05, 2002	7.949	8.117	7.797	7.817	7,311,833	-0.16(-2.01%)
Aug 02, 2002	8.542	8.542	7.811	7.977	13,725,387	-0.58(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.