Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.35 25.40 25.01 25.08 7,085,202 -0.24(-0.96%)
Aug 29, 2013 24.94 25.53 24.82 25.33 8,856,278 +0.38(+1.51%)
Aug 28, 2013 24.43 25.18 24.33 24.95 10,328,085 +0.55(+2.26%)
Aug 27, 2013 24.50 24.69 24.21 24.40 10,439,008 -0.55(-2.21%)
Aug 26, 2013 24.45 25.18 24.31 24.95 7,297,022 +0.51(+2.08%)
Aug 23, 2013 24.36 24.86 24.26 24.44 10,100,148 -0.08(-0.34%)
Aug 22, 2013 23.65 24.69 23.65 24.52 11,899,937 +1.01(+4.30%)
Aug 21, 2013 24.15 24.32 23.38 23.51 15,789,548 -0.73(-3.02%)
Aug 20, 2013 23.81 24.26 23.00 24.25 45,112,300 +2.84(+13.24%)
Aug 19, 2013 21.23 21.76 21.18 21.41 8,158,181 +0.25(+1.19%)
Aug 16, 2013 21.42 21.85 21.16 21.16 7,181,326 -0.31(-1.43%)
Aug 15, 2013 21.72 21.95 21.31 21.47 7,189,844 -0.60(-2.72%)
Aug 14, 2013 21.56 22.41 21.40 22.07 10,089,226 +0.56(+2.62%)
Aug 13, 2013 21.51 21.61 21.15 21.50 5,242,416 +0.00(+0.00%)
Aug 12, 2013 21.22 22.02 21.21 21.50 6,089,054 +0.16(+0.75%)
Aug 09, 2013 21.58 21.72 21.19 21.34 4,015,475 -0.28(-1.29%)
Aug 08, 2013 21.10 21.89 21.01 21.62 6,326,645 +0.41(+1.94%)
Aug 07, 2013 21.68 21.72 21.02 21.21 7,912,459 -0.66(-3.03%)
Aug 06, 2013 21.74 21.98 21.44 21.87 6,570,733 +0.10(+0.48%)
Aug 05, 2013 21.73 22.11 21.66 21.77 6,993,321 -0.04(-0.19%)
Aug 02, 2013 21.33 21.83 20.94 21.81 4,597,585 +0.41(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.