Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.48 27.22 26.40 27.07 9,866,753 +0.57(+2.14%)
Aug 28, 2015 26.31 26.73 26.29 26.51 6,337,123 +0.13(+0.47%)
Aug 27, 2015 26.35 26.93 25.83 26.38 12,952,161 +0.41(+1.56%)
Aug 26, 2015 25.00 26.00 24.50 25.98 15,675,811 +1.69(+6.98%)
Aug 25, 2015 24.82 25.39 24.27 24.28 28,837,874 +2.71(+12.57%)
Aug 24, 2015 21.22 22.56 20.87 21.57 11,671,169 -0.67(-3.02%)
Aug 21, 2015 22.81 22.83 22.03 22.24 9,566,124 -0.92(-3.98%)
Aug 20, 2015 23.36 23.62 23.15 23.16 5,738,328 -0.59(-2.48%)
Aug 19, 2015 23.78 23.90 23.43 23.75 3,655,396 -0.14(-0.59%)
Aug 18, 2015 23.88 24.14 23.78 23.89 3,407,725 +0.03(+0.12%)
Aug 17, 2015 23.96 24.16 23.61 23.86 6,378,528 -0.19(-0.80%)
Aug 14, 2015 23.48 24.12 23.40 24.05 5,219,987 +0.69(+2.93%)
Aug 13, 2015 23.35 23.58 23.23 23.37 2,980,414 +0.00(+0.00%)
Aug 12, 2015 23.03 23.40 22.67 23.37 3,519,339 +0.17(+0.73%)
Aug 11, 2015 22.88 23.22 22.87 23.20 3,722,456 +0.14(+0.61%)
Aug 10, 2015 22.88 23.07 22.76 23.06 4,166,066 +0.39(+1.72%)
Aug 07, 2015 23.01 23.04 22.46 22.67 4,615,132 -0.26(-1.12%)
Aug 06, 2015 23.32 23.43 22.84 22.93 6,033,185 -0.66(-2.78%)
Aug 05, 2015 23.60 23.88 23.57 23.58 3,716,268 +0.03(+0.13%)
Aug 04, 2015 23.54 23.75 23.37 23.55 3,826,556 -0.01(-0.03%)
Aug 03, 2015 23.74 23.85 23.43 23.56 3,870,567 -0.24(-0.99%)
Jul 31, 2015 23.77 23.91 23.66 23.79 4,756,888 +0.13(+0.53%)
Jul 30, 2015 23.68 23.81 23.54 23.67 4,239,814 +0.00(+0.00%)
Jul 29, 2015 23.69 23.79 23.58 23.67 5,673,233 -0.01(-0.03%)
Jul 28, 2015 23.65 23.80 23.34 23.68 4,332,878 +0.05(+0.22%)
Jul 27, 2015 23.65 23.85 23.52 23.62 4,196,682 -0.29(-1.23%)
Jul 24, 2015 24.28 24.33 23.87 23.92 3,679,315 -0.29(-1.22%)
Jul 23, 2015 24.33 24.47 24.10 24.21 3,796,271 -0.13(-0.54%)
Jul 22, 2015 24.01 24.35 24.01 24.35 3,925,363 +0.23(+0.95%)
Jul 21, 2015 24.15 24.20 23.86 24.12 5,480,148 -0.10(-0.43%)
Jul 20, 2015 24.05 24.35 23.82 24.22 7,937,570 -0.01(-0.03%)
Jul 17, 2015 24.74 24.80 23.93 24.23 13,865,136 -1.49(-5.79%)
Jul 16, 2015 25.43 26.04 25.31 25.72 5,419,786 +0.35(+1.39%)
Jul 15, 2015 25.41 25.43 25.20 25.36 3,369,386 -0.12(-0.46%)
Jul 14, 2015 25.24 25.52 25.14 25.48 4,406,116 +0.16(+0.64%)
Jul 13, 2015 25.29 25.36 25.13 25.32 3,800,434 +0.32(+1.27%)
Jul 10, 2015 25.07 25.14 24.96 25.00 5,158,319 +0.19(+0.77%)
Jul 09, 2015 24.93 25.05 24.70 24.81 4,209,305 +0.11(+0.45%)
Jul 08, 2015 24.72 24.86 24.51 24.70 3,681,516 -0.21(-0.83%)
Jul 07, 2015 24.68 25.05 24.31 24.91 5,625,430 +0.35(+1.41%)
Jul 06, 2015 24.30 24.76 24.25 24.56 2,954,357 -0.13(-0.51%)
Jul 02, 2015 24.78 24.69 24.69 24.69 4,127,559 +0.02(+0.09%)
Jul 01, 2015 24.28 24.69 24.16 24.66 5,347,102 +0.63(+2.64%)
Jun 30, 2015 24.40 24.41 23.99 24.03 4,890,911 -0.09(-0.37%)
Jun 29, 2015 24.83 24.83 24.07 24.12 6,334,124 -0.91(-3.65%)
Jun 26, 2015 25.09 25.43 25.01 25.03 8,501,975 +0.10(+0.41%)
Jun 25, 2015 25.14 25.31 24.91 24.93 4,894,741 -0.07(-0.29%)
Jun 24, 2015 25.78 25.97 24.98 25.00 6,753,976 -0.69(-2.70%)
Jun 23, 2015 25.76 26.03 25.68 25.70 5,338,558 -0.04(-0.14%)
Jun 22, 2015 25.90 26.05 25.61 25.73 3,347,379 -0.02(-0.09%)
Jun 19, 2015 25.59 26.02 25.46 25.75 5,926,741 -0.04(-0.17%)
Jun 18, 2015 25.25 25.86 25.21 25.80 6,193,032 +0.74(+2.94%)
Jun 17, 2015 25.42 25.49 24.91 25.06 3,479,575 -0.28(-1.10%)
Jun 16, 2015 25.22 25.34 25.07 25.34 4,185,826 +0.20(+0.79%)
Jun 15, 2015 25.03 25.21 24.87 25.14 3,823,617 -0.06(-0.23%)
Jun 12, 2015 25.05 25.40 25.03 25.20 2,640,594 +0.00(+0.00%)
Jun 11, 2015 25.21 25.50 25.17 25.20 3,278,782 -0.01(-0.06%)
Jun 10, 2015 25.03 25.25 24.94 25.22 4,504,344 +0.29(+1.15%)
Jun 09, 2015 25.11 25.39 24.87 24.93 4,356,094 -0.17(-0.68%)
Jun 08, 2015 25.33 25.45 25.05 25.10 4,880,873 -0.18(-0.70%)
Jun 05, 2015 25.30 25.46 25.19 25.27 5,138,203 +0.00(+0.00%)
Jun 04, 2015 25.49 25.87 25.26 25.27 4,243,104 -0.40(-1.54%)
Jun 03, 2015 25.43 25.98 25.35 25.67 4,568,669 +0.22(+0.86%)
Jun 02, 2015 25.11 25.65 25.07 25.45 5,584,340 +0.29(+1.16%)
Jun 01, 2015 25.51 25.54 25.11 25.16 6,216,565 -0.24(-0.95%)
May 29, 2015 25.00 25.60 25.00 25.40 7,632,941 +0.38(+1.52%)
May 28, 2015 25.15 25.25 24.91 25.02 5,277,646 -0.13(-0.52%)
May 27, 2015 24.93 25.42 24.89 25.15 7,476,191 +0.34(+1.36%)
May 26, 2015 25.08 25.17 24.73 24.81 6,954,986 -0.31(-1.25%)
May 22, 2015 25.98 25.13 25.13 25.13 10,599,795 -0.57(-2.22%)
May 21, 2015 26.79 26.79 25.63 25.70 24,579,196 +0.97(+3.94%)
May 20, 2015 25.43 25.46 24.69 24.73 14,707,892 -0.88(-3.43%)
May 19, 2015 25.83 25.87 25.47 25.60 7,061,397 -0.08(-0.31%)
May 18, 2015 25.07 25.84 24.98 25.68 9,650,763 +0.37(+1.45%)
May 15, 2015 25.52 25.56 25.25 25.32 7,495,854 -0.17(-0.66%)
May 14, 2015 26.64 26.64 25.46 25.49 10,477,972 -1.01(-3.81%)
May 13, 2015 27.09 27.09 26.35 26.50 5,797,781 -0.44(-1.63%)
May 12, 2015 26.89 27.01 26.66 26.94 4,982,021 -0.12(-0.46%)
May 11, 2015 26.73 27.21 26.73 27.06 3,982,388 +0.26(+0.98%)
May 08, 2015 26.66 26.89 26.54 26.80 3,956,437 +0.36(+1.36%)
May 07, 2015 25.84 26.52 25.77 26.44 4,104,018 +0.59(+2.27%)
May 06, 2015 26.12 26.17 25.75 25.85 4,837,829 -0.11(-0.42%)
May 05, 2015 26.13 26.29 25.86 25.96 4,556,681 -0.12(-0.48%)
May 04, 2015 25.75 26.17 25.74 26.09 3,892,975 +0.34(+1.31%)
May 01, 2015 25.44 25.91 25.43 25.75 4,357,344 +0.39(+1.53%)
Apr 30, 2015 25.38 25.74 25.25 25.36 4,788,096 -0.15(-0.60%)
Apr 29, 2015 25.88 26.11 25.38 25.52 5,331,918 -0.63(-2.41%)
Apr 28, 2015 25.93 26.47 25.85 26.15 4,182,545 +0.29(+1.10%)
Apr 27, 2015 26.02 26.12 25.80 25.86 3,739,930 -0.04(-0.17%)
Apr 24, 2015 26.09 26.19 25.67 25.90 10,176,943 -0.54(-2.05%)
Apr 23, 2015 26.31 26.83 26.28 26.45 6,978,518 -0.04(-0.14%)
Apr 22, 2015 26.71 26.85 26.31 26.48 6,448,303 -0.20(-0.74%)
Apr 21, 2015 26.90 27.08 26.56 26.68 6,196,840 -0.10(-0.36%)
Apr 20, 2015 26.98 27.04 26.76 26.77 4,891,916 +0.09(+0.33%)
Apr 17, 2015 27.02 27.08 26.49 26.69 6,397,234 -0.53(-1.96%)
Apr 16, 2015 27.45 27.45 27.14 27.22 4,928,429 -0.26(-0.96%)
Apr 15, 2015 27.85 28.01 27.46 27.48 3,742,006 -0.18(-0.66%)
Apr 14, 2015 27.91 28.01 26.84 27.67 7,165,563 -0.40(-1.41%)
Apr 13, 2015 28.14 28.33 27.90 28.06 3,965,376 -0.18(-0.62%)
Apr 10, 2015 28.39 28.43 28.11 28.24 3,206,847 -0.10(-0.34%)
Apr 09, 2015 27.83 28.39 27.83 28.33 4,503,209 +0.26(+0.91%)
Apr 08, 2015 27.97 28.18 27.58 28.08 5,440,266 +0.22(+0.79%)
Apr 07, 2015 28.06 28.46 27.83 27.86 5,990,945 -0.11(-0.39%)
Apr 06, 2015 27.69 28.18 27.67 27.97 5,469,624 -0.01(-0.03%)
Apr 02, 2015 27.30 27.98 27.98 27.98 5,838,043 +0.74(+2.71%)
Apr 01, 2015 27.54 27.69 27.03 27.24 8,389,094 -0.42(-1.54%)
Mar 31, 2015 28.33 28.33 27.63 27.66 7,482,264 -0.70(-2.48%)
Mar 30, 2015 28.14 28.80 28.14 28.36 5,691,924 +0.20(+0.70%)
Mar 27, 2015 28.26 28.42 27.69 28.17 6,422,507 +0.06(+0.21%)
Mar 26, 2015 28.67 28.71 28.09 28.11 7,093,130 -0.75(-2.59%)
Mar 25, 2015 29.80 29.90 28.82 28.85 7,129,175 -1.05(-3.50%)
Mar 24, 2015 29.92 30.05 29.54 29.90 5,856,195 -0.01(-0.02%)
Mar 23, 2015 29.91 30.34 29.84 29.91 5,062,495 +0.05(+0.17%)
Mar 20, 2015 30.11 30.11 29.52 29.86 9,677,310 -0.05(-0.17%)
Mar 19, 2015 29.99 30.09 29.74 29.91 4,778,450 -0.12(-0.41%)
Mar 18, 2015 29.84 30.14 29.35 30.03 5,589,960 +0.09(+0.31%)
Mar 17, 2015 29.78 30.20 29.66 29.94 6,825,266 +0.01(+0.02%)
Mar 16, 2015 29.34 30.02 29.34 29.93 6,482,692 +0.79(+2.71%)
Mar 13, 2015 29.40 29.51 28.98 29.14 5,808,127 -0.23(-0.78%)
Mar 12, 2015 28.81 29.55 28.79 29.37 5,805,538 +0.45(+1.57%)
Mar 11, 2015 28.82 29.19 28.76 28.92 6,845,967 +0.18(+0.63%)
Mar 10, 2015 28.41 28.76 28.10 28.74 7,394,773 +0.10(+0.35%)
Mar 09, 2015 28.52 28.67 28.28 28.64 5,034,589 +0.09(+0.30%)
Mar 06, 2015 28.54 29.11 28.39 28.55 7,308,847 +0.06(+0.20%)
Mar 05, 2015 28.59 28.72 28.32 28.49 6,515,494 -0.12(-0.40%)
Mar 04, 2015 28.40 28.74 28.08 28.61 10,739,382 +0.44(+1.56%)
Mar 03, 2015 28.35 28.69 27.79 28.17 16,390,331 +0.40(+1.42%)
Mar 02, 2015 27.46 27.95 27.36 27.77 9,010,333 +0.38(+1.39%)
Feb 27, 2015 27.18 27.46 26.80 27.39 6,479,251 +0.40(+1.46%)
Feb 26, 2015 27.54 27.67 26.96 27.00 6,856,307 -0.54(-1.96%)
Feb 25, 2015 27.53 27.79 27.34 27.54 5,609,047 +0.03(+0.10%)
Feb 24, 2015 27.96 28.06 27.28 27.51 6,127,118 -0.52(-1.87%)
Feb 23, 2015 28.29 28.36 27.74 28.03 5,569,436 -0.21(-0.74%)
Feb 20, 2015 28.15 28.30 27.84 28.24 6,011,539 +0.11(+0.38%)
Feb 19, 2015 28.12 28.38 28.03 28.13 4,248,653 +0.01(+0.03%)
Feb 18, 2015 28.20 28.20 27.77 28.12 4,622,179 -0.12(-0.41%)
Feb 17, 2015 28.08 28.29 27.87 28.24 3,802,276 +0.12(+0.43%)
Feb 13, 2015 28.06 28.12 28.12 28.12 6,688,483 -0.06(-0.20%)
Feb 12, 2015 27.50 28.20 27.44 28.18 8,929,697 +0.68(+2.46%)
Feb 11, 2015 27.21 27.59 27.14 27.50 6,866,931 +0.13(+0.47%)
Feb 10, 2015 26.81 27.50 26.69 27.37 7,983,337 +0.72(+2.70%)
Feb 09, 2015 26.64 26.84 26.29 26.65 5,679,469 -0.21(-0.78%)
Feb 06, 2015 26.36 27.00 26.29 26.86 11,301,845 +0.91(+3.52%)
Feb 05, 2015 26.00 26.16 25.62 25.95 5,719,029 -0.09(-0.33%)
Feb 04, 2015 25.64 26.07 25.64 26.03 7,046,883 +0.19(+0.72%)
Feb 03, 2015 25.32 25.88 25.05 25.85 8,533,554 +0.70(+2.80%)
Feb 02, 2015 25.26 25.59 24.54 25.14 11,332,087 -0.17(-0.65%)
Jan 30, 2015 25.86 26.13 25.18 25.31 10,122,245 -0.64(-2.47%)
Jan 29, 2015 25.39 26.04 25.25 25.95 6,387,122 +0.69(+2.73%)
Jan 28, 2015 25.63 25.93 25.26 25.26 7,563,675 -0.19(-0.76%)
Jan 27, 2015 25.35 25.66 25.21 25.45 5,259,506 -0.31(-1.20%)
Jan 26, 2015 25.17 25.80 25.05 25.76 6,329,769 +0.59(+2.34%)
Jan 23, 2015 25.10 25.46 25.03 25.17 6,698,509 +0.09(+0.34%)
Jan 22, 2015 24.60 25.10 24.34 25.08 9,662,729 +0.57(+2.32%)
Jan 21, 2015 24.37 24.73 24.20 24.52 9,755,793 +0.04(+0.18%)
Jan 20, 2015 25.25 25.27 24.39 24.47 9,649,020 -0.68(-2.72%)
Jan 16, 2015 24.72 25.18 24.03 25.16 14,154,119 +0.50(+2.01%)
Jan 15, 2015 25.26 25.63 23.85 24.66 56,449,048 -4.03(-14.06%)
Jan 14, 2015 27.82 28.76 27.75 28.69 15,630,323 +0.58(+2.07%)
Jan 13, 2015 28.63 28.72 27.73 28.11 12,040,319 +0.01(+0.03%)
Jan 12, 2015 27.78 28.27 27.71 28.10 11,309,348 +0.74(+2.71%)
Jan 09, 2015 27.98 27.98 26.97 27.36 8,170,402 -0.75(-2.68%)
Jan 08, 2015 28.03 28.23 27.83 28.12 11,762,972 +0.42(+1.51%)
Jan 07, 2015 27.31 27.92 27.31 27.70 7,556,876 +0.78(+2.88%)
Jan 06, 2015 27.07 27.31 26.34 26.92 9,425,911 -0.24(-0.90%)
Jan 05, 2015 27.71 27.83 27.13 27.17 6,750,922 -0.72(-2.58%)
Jan 02, 2015 28.16 28.27 27.44 27.89 5,409,851 -0.14(-0.49%)
Dec 31, 2014 28.28 28.02 28.02 28.02 3,955,978 -0.29(-1.02%)
Dec 30, 2014 28.31 28.53 28.07 28.31 4,759,574 +0.22(+0.77%)
Dec 29, 2014 27.95 28.22 27.48 28.10 6,927,212 -0.04(-0.15%)
Dec 26, 2014 28.21 28.45 28.11 28.14 3,692,110 +0.18(+0.64%)
Dec 24, 2014 28.51 27.96 27.96 27.96 3,943,459 -0.58(-2.02%)
Dec 23, 2014 28.20 28.78 27.99 28.53 8,659,726 +0.33(+1.17%)
Dec 22, 2014 28.12 28.34 27.41 28.20 6,726,406 +0.16(+0.56%)
Dec 19, 2014 27.74 28.11 27.52 28.05 9,338,115 +0.38(+1.38%)
Dec 18, 2014 27.30 27.95 27.20 27.66 8,102,146 +0.73(+2.70%)
Dec 17, 2014 25.83 27.02 25.72 26.94 6,960,834 +1.22(+4.75%)
Dec 16, 2014 26.31 26.77 25.71 25.72 6,674,364 -0.82(-3.09%)
Dec 15, 2014 26.67 26.90 26.27 26.54 5,886,070 +0.04(+0.16%)
Dec 12, 2014 26.31 26.94 26.18 26.49 6,996,122 +0.16(+0.60%)
Dec 11, 2014 26.11 26.86 26.11 26.33 5,796,996 +0.45(+1.75%)
Dec 10, 2014 26.14 26.53 25.85 25.88 6,551,676 -0.34(-1.29%)
Dec 09, 2014 25.77 26.28 25.49 26.22 6,170,435 +0.05(+0.19%)
Dec 08, 2014 25.34 26.26 25.21 26.17 10,351,860 +0.69(+2.69%)
Dec 05, 2014 25.78 25.82 25.25 25.48 7,115,697 -0.32(-1.25%)
Dec 04, 2014 26.28 26.40 25.68 25.80 7,990,597 +0.03(+0.11%)
Dec 03, 2014 26.64 26.82 25.15 25.78 20,702,982 -0.83(-3.12%)
Dec 02, 2014 26.72 27.19 26.47 26.61 10,158,374 -0.04(-0.16%)
Dec 01, 2014 27.80 27.90 26.36 26.65 14,619,626 -1.54(-5.46%)
Nov 28, 2014 27.94 28.46 27.51 28.19 10,004,732 +0.47(+1.70%)
Nov 26, 2014 27.47 27.71 27.71 27.71 7,006,253 +0.24(+0.89%)
Nov 25, 2014 27.89 28.19 27.45 27.47 10,622,245 -0.35(-1.26%)
Nov 24, 2014 27.38 27.91 27.19 27.82 10,337,101 +0.62(+2.29%)
Nov 21, 2014 27.66 27.76 27.16 27.20 12,333,053 +0.01(+0.03%)
Nov 20, 2014 27.56 27.67 26.48 27.19 36,414,160 +1.77(+6.98%)
Nov 19, 2014 25.18 26.00 24.96 25.42 19,114,042 +0.46(+1.83%)
Nov 18, 2014 25.19 25.35 24.58 24.96 8,974,265 -0.28(-1.11%)
Nov 17, 2014 25.50 25.72 25.15 25.24 6,825,292 -0.14(-0.56%)
Nov 14, 2014 25.42 25.57 25.14 25.38 4,282,897 +0.00(+0.00%)
Nov 13, 2014 25.36 25.46 25.07 25.38 5,754,050 +0.21(+0.82%)
Nov 12, 2014 24.92 25.39 24.73 25.18 4,886,643 +0.26(+1.06%)
Nov 11, 2014 24.95 25.17 24.75 24.91 5,180,540 +0.09(+0.35%)
Nov 10, 2014 25.08 25.50 24.72 24.82 5,397,699 -0.34(-1.34%)
Nov 07, 2014 25.15 25.49 24.80 25.16 6,096,670 -0.02(-0.08%)
Nov 06, 2014 24.80 25.28 24.60 25.18 6,581,391 +0.41(+1.65%)
Nov 05, 2014 24.77 24.93 24.32 24.77 5,825,956 +0.20(+0.82%)
Nov 04, 2014 24.59 24.77 24.31 24.57 4,020,404 -0.04(-0.15%)
Nov 03, 2014 24.42 24.77 24.07 24.61 5,885,438 +0.19(+0.79%)
Oct 31, 2014 24.53 24.80 24.27 24.42 9,522,526 +0.37(+1.55%)
Oct 30, 2014 22.96 24.14 22.84 24.05 6,912,777 +0.91(+3.93%)
Oct 29, 2014 23.39 23.45 22.97 23.14 4,160,090 -0.22(-0.95%)
Oct 28, 2014 23.62 23.64 23.16 23.36 6,191,513 -0.24(-1.00%)
Oct 27, 2014 23.57 23.68 23.68 23.59 4,037,980 -0.09(-0.36%)
Oct 24, 2014 23.87 23.95 23.36 23.68 5,306,691 -0.01(-0.03%)
Oct 23, 2014 23.70 23.95 23.54 23.69 8,176,056 +0.20(+0.85%)
Oct 22, 2014 23.46 23.96 23.39 23.49 8,025,486 +0.17(+0.74%)
Oct 21, 2014 23.19 23.49 23.07 23.32 4,528,178 +0.29(+1.27%)
Oct 20, 2014 22.44 23.14 22.44 23.02 5,018,597 +0.61(+2.71%)
Oct 17, 2014 22.61 23.02 22.19 22.41 6,319,208 +0.04(+0.19%)
Oct 16, 2014 21.81 22.73 21.71 22.37 5,898,033 +0.28(+1.26%)
Oct 15, 2014 21.10 22.21 20.60 22.09 10,174,686 +0.61(+2.83%)
Oct 14, 2014 21.36 22.01 21.23 21.48 6,526,942 +0.23(+1.08%)
Oct 13, 2014 21.80 21.86 21.20 21.26 7,453,585 -0.55(-2.53%)
Oct 10, 2014 22.01 22.39 21.71 21.81 6,131,989 -0.26(-1.20%)
Oct 09, 2014 22.99 23.20 21.99 22.07 10,391,621 -0.46(-2.06%)
Oct 08, 2014 21.73 22.55 21.58 22.54 13,096,444 +0.92(+4.23%)
Oct 07, 2014 22.94 22.97 21.53 21.62 18,169,850 -1.41(-6.12%)
Oct 06, 2014 23.87 23.92 23.02 23.03 6,939,885 -0.84(-3.51%)
Oct 03, 2014 23.79 24.13 23.69 23.87 5,529,843 +0.46(+1.99%)
Oct 02, 2014 23.27 23.47 22.66 23.40 5,265,263 +0.07(+0.31%)
Oct 01, 2014 23.84 24.00 23.22 23.33 7,238,537 -0.69(-2.89%)
Sep 30, 2014 23.99 24.12 23.74 24.02 5,572,706 -0.04(-0.18%)
Sep 29, 2014 23.40 24.15 23.24 24.07 6,951,109 +0.51(+2.16%)
Sep 26, 2014 23.93 24.03 23.55 23.56 5,613,085 -0.23(-0.96%)
Sep 25, 2014 24.19 24.35 23.61 23.79 5,792,869 -0.52(-2.15%)
Sep 24, 2014 24.06 24.40 23.91 24.31 8,052,499 +0.45(+1.89%)
Sep 23, 2014 23.96 24.41 23.85 23.86 6,144,704 -0.22(-0.92%)
Sep 22, 2014 24.62 24.72 23.93 24.08 8,229,857 -0.67(-2.72%)
Sep 19, 2014 25.20 25.41 24.50 24.75 12,297,159 -0.25(-1.00%)
Sep 18, 2014 24.85 25.07 24.72 25.00 5,564,307 +0.31(+1.27%)
Sep 17, 2014 24.84 24.84 24.43 24.69 7,113,345 -0.20(-0.80%)
Sep 16, 2014 24.32 24.94 24.18 24.89 9,962,834 +0.56(+2.32%)
Sep 15, 2014 24.12 24.76 24.10 24.32 9,652,867 +0.28(+1.16%)
Sep 12, 2014 23.30 24.15 23.30 24.05 13,964,782 +0.80(+3.45%)
Sep 11, 2014 23.01 23.25 22.90 23.24 5,866,773 +0.14(+0.59%)
Sep 10, 2014 22.79 23.27 22.75 23.11 5,874,542 +0.36(+1.60%)
Sep 09, 2014 22.71 23.03 22.63 22.74 5,937,991 -0.11(-0.47%)
Sep 08, 2014 22.99 23.27 22.74 22.85 7,456,838 -0.18(-0.77%)
Sep 05, 2014 22.79 23.06 22.49 23.03 5,166,260 +0.16(+0.72%)
Sep 04, 2014 22.20 23.11 22.20 22.86 10,158,382 +0.66(+2.98%)
Sep 03, 2014 22.32 22.40 22.10 22.20 4,217,364 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.