Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.348	6.348	6.100	6.158	11,575,942	-0.39(-6.02%)
Sep 27, 2002	6.928	6.928	6.514	6.552	7,118,119	-0.38(-5.42%)
Sep 26, 2002	6.762	7.047	6.762	6.928	7,801,913	+0.22(+3.29%)
Sep 25, 2002	6.541	6.732	6.417	6.707	5,845,215	+0.28(+4.43%)
Sep 24, 2002	6.252	6.594	6.218	6.423	5,802,704	+0.02(+0.39%)
Sep 23, 2002	6.500	6.610	6.323	6.398	6,456,306	-0.23(-3.42%)
Sep 20, 2002	6.693	6.787	6.575	6.624	7,405,791	-0.04(-0.62%)
Sep 19, 2002	6.431	6.845	6.431	6.666	15,889,083	+0.04(+0.62%)
Sep 18, 2002	6.817	6.886	6.552	6.624	16,110,573	-0.40(-5.73%)
Sep 17, 2002	6.900	7.342	6.900	7.027	26,536,552	+0.38(+5.69%)
Sep 16, 2002	6.668	6.754	6.497	6.649	9,892,906	-0.02(-0.29%)
Sep 13, 2002	6.495	6.690	6.489	6.668	8,431,602	-0.09(-1.39%)
Sep 12, 2002	6.834	6.837	6.679	6.762	8,563,724	-0.09(-1.33%)
Sep 11, 2002	6.900	6.925	6.842	6.853	5,555,370	+0.11(+1.60%)
Sep 10, 2002	6.721	6.859	6.682	6.746	8,861,781	+0.05(+0.78%)
Sep 09, 2002	6.610	6.735	6.376	6.693	10,525,977	+0.07(+1.04%)
Sep 06, 2002	6.321	6.638	6.210	6.624	20,835,052	+0.55(+9.09%)
Sep 05, 2002	5.631	6.224	5.575	6.072	23,935,916	+0.44(+7.84%)
Sep 04, 2002	5.713	5.733	5.551	5.631	10,133,961	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.