Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 109.50 112.41 109.50 111.29 2,187,038 +1.21(+1.10%)
Sep 29, 2020 109.94 111.22 108.84 110.08 2,378,514 +1.64(+1.51%)
Sep 28, 2020 107.25 108.57 106.65 108.44 1,507,142 +2.47(+2.33%)
Sep 25, 2020 105.10 106.64 104.25 105.97 1,917,100 +1.20(+1.15%)
Sep 24, 2020 106.12 106.86 104.11 104.77 2,526,656 -1.72(-1.62%)
Sep 23, 2020 108.07 109.78 106.39 106.49 1,920,355 -1.14(-1.06%)
Sep 22, 2020 106.41 108.25 105.90 107.63 1,678,526 +1.66(+1.57%)
Sep 21, 2020 104.04 105.97 103.49 105.97 2,130,997 +0.39(+0.37%)
Sep 18, 2020 105.42 107.38 104.64 105.58 2,262,700 -0.05(-0.05%)
Sep 17, 2020 106.00 107.02 104.56 105.63 1,729,006 -1.45(-1.35%)
Sep 16, 2020 108.99 109.13 106.80 107.08 1,727,929 -0.88(-0.82%)
Sep 15, 2020 108.54 109.39 107.42 107.96 1,550,938 +0.26(+0.24%)
Sep 14, 2020 108.35 109.13 106.69 107.70 2,573,245 +0.59(+0.55%)
Sep 11, 2020 108.57 109.07 106.17 107.11 1,353,800 -0.27(-0.25%)
Sep 10, 2020 109.11 110.00 107.10 107.38 2,177,592 -1.47(-1.35%)
Sep 09, 2020 106.28 109.27 105.18 108.85 2,245,448 +3.59(+3.41%)
Sep 08, 2020 104.30 106.82 102.83 105.26 2,911,591 -1.05(-0.99%)
Sep 04, 2020 109.49 110.44 104.32 106.31 2,543,700 -2.39(-2.20%)
Sep 03, 2020 114.00 114.00 107.85 108.70 2,451,622 -5.32(-4.67%)
Sep 02, 2020 113.94 114.20 111.68 114.02 2,508,213 +0.52(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.