Best Buy (NY: BBY )

105.87 USD +1.95 (+1.88%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 46.08 46.31 45.58 46.02 5,070,500 -0.18(-0.39%)
Sep 27, 2007 46.48 46.62 45.96 46.20 3,163,800 -0.12(-0.26%)
Sep 26, 2007 46.30 46.69 46.00 46.32 4,082,700 +0.31(+0.67%)
Sep 25, 2007 45.64 46.08 45.12 46.01 5,888,193 -0.22(-0.48%)
Sep 24, 2007 46.82 47.11 45.98 46.23 4,846,500 -0.53(-1.13%)
Sep 21, 2007 46.54 46.89 46.12 46.76 5,501,500 +0.32(+0.69%)
Sep 20, 2007 47.29 47.44 46.17 46.44 8,065,266 -1.03(-2.17%)
Sep 19, 2007 48.29 48.40 47.20 47.47 10,907,146 +0.01(+0.02%)
Sep 18, 2007 46.98 47.56 45.69 47.46 24,382,394 +2.92(+6.56%)
Sep 17, 2007 43.90 44.65 43.85 44.54 7,773,652 +0.46(+1.04%)
Sep 14, 2007 43.46 44.36 42.95 44.08 7,777,900 +0.62(+1.43%)
Sep 13, 2007 43.20 44.20 43.15 43.46 6,752,260 +0.53(+1.23%)
Sep 12, 2007 42.74 43.27 42.41 42.93 5,522,100 +0.07(+0.16%)
Sep 11, 2007 42.96 43.12 42.56 42.86 5,472,100 +0.17(+0.40%)
Sep 10, 2007 43.00 43.18 42.39 42.69 4,857,100 -0.16(-0.37%)
Sep 07, 2007 42.90 42.98 42.46 42.85 5,780,200 -0.36(-0.83%)
Sep 06, 2007 43.50 43.80 43.11 43.21 4,064,000 -0.05(-0.12%)
Sep 05, 2007 43.59 43.59 42.78 43.26 7,234,350 -0.68(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.