Indicators

Best Buy (NY: BBY )

98.86 -0.62 (-0.62%)

Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.06	26.40	25.94	26.22	5,472,381	-0.34(-1.26%)
Sep 27, 2013	26.81	27.02	26.44	26.56	4,059,303	-0.38(-1.43%)
Sep 26, 2013	26.72	27.25	26.71	26.94	4,016,016	+0.37(+1.39%)
Sep 25, 2013	26.83	26.86	26.40	26.57	9,611,575	-0.21(-0.78%)
Sep 24, 2013	27.20	27.36	26.77	26.78	7,890,352	-0.41(-1.52%)
Sep 23, 2013	26.94	27.38	26.85	27.20	8,023,742	+0.41(+1.54%)
Sep 20, 2013	27.34	27.41	26.78	26.78	8,923,159	-0.56(-2.05%)
Sep 19, 2013	27.43	27.47	27.06	27.34	7,443,318	+0.03(+0.13%)
Sep 18, 2013	27.18	27.41	26.74	27.31	5,654,610	+0.07(+0.26%)
Sep 17, 2013	26.96	27.37	26.86	27.24	6,298,974	+0.44(+1.64%)
Sep 16, 2013	27.06	27.32	26.67	26.80	6,610,536	+0.03(+0.10%)
Sep 13, 2013	26.33	26.97	26.22	26.77	6,410,328	+0.45(+1.73%)
Sep 12, 2013	26.53	26.55	26.04	26.32	4,610,026	-0.19(-0.71%)
Sep 11, 2013	26.45	26.57	26.11	26.50	5,645,714	-0.01(-0.05%)
Sep 10, 2013	26.17	26.52	25.88	26.52	6,807,023	+0.53(+2.05%)
Sep 09, 2013	26.03	26.38	25.89	25.99	5,795,859	+0.10(+0.38%)
Sep 06, 2013	26.13	26.18	25.66	25.89	8,472,861	-0.21(-0.80%)
Sep 05, 2013	25.90	26.16	25.83	26.10	7,919,796	+0.24(+0.94%)
Sep 04, 2013	25.81	26.44	25.67	25.86	13,340,418	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.