Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 97.28 98.73 95.37 94.49 6,494,632 -3.62(-3.69%)
Nov 29, 2021 102.39 102.57 97.53 98.11 5,193,404 -3.38(-3.33%)
Nov 26, 2021 101.33 102.77 100.70 101.48 2,653,090 -1.70(-1.65%)
Nov 24, 2021 106.30 107.76 102.48 103.18 6,774,233 -3.82(-3.57%)
Nov 23, 2021 102.57 107.38 101.69 107.00 18,014,362 -15.02(-12.31%)
Nov 22, 2021 121.33 125.54 121.33 122.03 6,113,969 +1.65(+1.37%)
Nov 19, 2021 120.42 121.64 119.37 120.37 2,213,245 +0.46(+0.38%)
Nov 18, 2021 118.92 120.23 118.30 119.91 2,666,199 +2.43(+2.07%)
Nov 17, 2021 118.78 119.60 116.94 117.48 2,179,226 -1.83(-1.53%)
Nov 16, 2021 117.24 119.90 116.97 119.31 2,337,081 +2.27(+1.94%)
Nov 15, 2021 120.91 120.94 116.55 117.04 3,032,808 -2.89(-2.41%)
Nov 12, 2021 117.91 120.91 117.65 119.93 2,616,406 +2.41(+2.05%)
Nov 11, 2021 116.16 118.09 116.12 117.52 2,084,661 +1.46(+1.26%)
Nov 10, 2021 117.02 115.98 116.06 2,177,022 -1.50(-1.27%)
Nov 09, 2021 114.66 117.84 114.61 117.55 2,288,925 +2.52(+2.19%)
Nov 08, 2021 114.07 115.30 113.47 115.03 2,934,714 +0.90(+0.79%)
Nov 05, 2021 114.91 115.44 113.49 114.13 2,507,679 +0.41(+0.36%)
Nov 04, 2021 111.41 113.90 110.98 113.72 3,338,881 +3.10(+2.81%)
Nov 03, 2021 109.73 111.49 109.38 110.62 2,515,592 +1.12(+1.03%)
Nov 02, 2021 109.50 110.19 108.74 109.50 2,030,879 -0.07(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.