Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 16.90 16.97 16.30 16.33 8,765,138 -0.56(-3.29%)
Feb 28, 2012 16.51 16.93 16.36 16.88 5,976,628 +0.35(+2.12%)
Feb 27, 2012 16.47 16.69 16.30 16.53 4,558,496 +0.01(+0.08%)
Feb 24, 2012 16.64 16.74 16.47 16.52 4,268,579 -0.13(-0.79%)
Feb 23, 2012 16.55 16.92 16.55 16.65 5,958,672 +0.07(+0.44%)
Feb 22, 2012 17.12 17.23 16.56 16.58 8,633,264 -0.55(-3.20%)
Feb 21, 2012 17.14 17.38 17.09 17.13 8,235,828 +0.13(+0.78%)
Feb 17, 2012 17.13 17.22 16.98 17.00 5,009,297 -0.11(-0.62%)
Feb 16, 2012 16.72 17.12 16.71 17.10 5,485,719 +0.34(+2.05%)
Feb 15, 2012 16.91 16.99 16.64 16.76 5,576,536 -0.09(-0.55%)
Feb 14, 2012 16.69 16.86 16.62 16.85 4,206,104 +0.19(+1.11%)
Feb 13, 2012 16.67 16.82 16.54 16.66 4,135,019 +0.09(+0.52%)
Feb 10, 2012 16.62 16.72 16.47 16.58 5,228,434 -0.18(-1.07%)
Feb 09, 2012 16.86 16.92 16.55 16.76 6,837,133 -0.03(-0.20%)
Feb 08, 2012 16.72 17.02 16.68 16.79 9,840,481 +0.01(+0.08%)
Feb 07, 2012 16.22 16.80 16.16 16.78 11,606,681 +0.47(+2.88%)
Feb 06, 2012 15.72 16.34 15.71 16.31 9,944,943 +0.54(+3.39%)
Feb 03, 2012 16.23 16.28 15.73 15.77 12,782,724 -0.29(-1.81%)
Feb 02, 2012 15.98 16.18 15.94 16.06 5,661,452 +0.08(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.