Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.89	16.96	16.29	16.31	8,772,278	-0.55(-3.29%)
Feb 28, 2012	16.50	16.92	16.35	16.87	5,981,497	+0.35(+2.12%)
Feb 27, 2012	16.45	16.68	16.29	16.52	4,562,210	+0.01(+0.08%)
Feb 24, 2012	16.63	16.73	16.46	16.51	4,272,056	-0.13(-0.79%)
Feb 23, 2012	16.53	16.91	16.53	16.64	5,963,526	+0.07(+0.44%)
Feb 22, 2012	17.11	17.22	16.55	16.57	8,640,297	-0.55(-3.20%)
Feb 21, 2012	17.13	17.36	17.07	17.11	8,242,538	+0.13(+0.78%)
Feb 17, 2012	17.12	17.21	16.97	16.98	5,013,378	-0.11(-0.62%)
Feb 16, 2012	16.71	17.11	16.70	17.09	5,490,188	+0.34(+2.05%)
Feb 15, 2012	16.90	16.97	16.63	16.74	5,581,079	-0.09(-0.55%)
Feb 14, 2012	16.68	16.84	16.60	16.84	4,209,531	+0.18(+1.11%)
Feb 13, 2012	16.66	16.81	16.53	16.65	4,138,388	+0.09(+0.52%)
Feb 10, 2012	16.61	16.71	16.46	16.57	5,232,693	-0.18(-1.07%)
Feb 09, 2012	16.84	16.90	16.54	16.74	6,842,703	-0.03(-0.20%)
Feb 08, 2012	16.70	17.01	16.67	16.78	9,848,497	+0.01(+0.08%)
Feb 07, 2012	16.21	16.79	16.14	16.76	11,616,136	+0.47(+2.88%)
Feb 06, 2012	15.71	16.33	15.69	16.29	9,953,044	+0.54(+3.39%)
Feb 03, 2012	16.21	16.27	15.72	15.76	12,793,137	-0.29(-1.81%)
Feb 02, 2012	15.97	16.16	15.93	16.05	5,666,064	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.