Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.68	59.21	57.37	58.01	6,292,298	+0.76(+1.33%)
Feb 27, 2018	58.49	58.81	56.95	57.25	5,485,090	-0.86(-1.49%)
Feb 26, 2018	59.00	59.46	58.07	58.12	4,638,405	-0.48(-0.82%)
Feb 23, 2018	57.73	58.72	57.36	58.60	2,897,406	+1.51(+2.64%)
Feb 22, 2018			56.96	57.09	3,085,125	+0.40(+0.71%)
Feb 21, 2018	57.85	58.38	56.65	56.69	3,555,936	-0.91(-1.57%)
Feb 20, 2018	58.17	58.81	57.44	57.60	3,317,976	-1.01(-1.72%)
Feb 16, 2018		58.61	58.61	58.61	0	-0.11(-0.19%)
Feb 15, 2018	58.51	58.72	57.81	58.72	2,813,391	+0.64(+1.10%)
Feb 14, 2018	55.85	58.31	55.59	58.08	4,498,602	+1.94(+3.45%)
Feb 13, 2018	56.11	56.76	55.82	56.14	3,196,008	-0.20(-0.36%)
Feb 12, 2018	56.95	57.08	55.22	56.34	4,067,797	-0.33(-0.58%)
Feb 09, 2018	55.67	57.19	54.12	56.67	4,238,449	+1.58(+2.86%)
Feb 08, 2018	57.17	57.72	55.07	55.09	4,387,705	-1.98(-3.47%)
Feb 07, 2018	56.15	57.75	55.96	57.07	4,330,685	+0.77(+1.37%)
Feb 06, 2018	53.32	56.62	52.10	56.30	5,804,470	+0.78(+1.41%)
Feb 05, 2018	56.49	57.62	55.11	55.52	5,080,644	-1.54(-2.70%)
Feb 02, 2018	58.11	58.45	56.88	57.05	6,293,759	-1.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.