Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	57.72	59.26	57.42	58.06	6,287,177	+0.76(+1.33%)
Feb 27, 2018	58.53	58.85	57.00	57.30	5,480,625	-0.87(-1.49%)
Feb 26, 2018	59.05	59.51	58.12	58.17	4,634,630	-0.48(-0.82%)
Feb 23, 2018	57.78	58.77	57.41	58.65	2,895,047	+1.51(+2.64%)
Feb 22, 2018			57.00	57.14	3,082,614	+0.40(+0.71%)
Feb 21, 2018	57.90	58.43	56.70	56.74	3,553,041	-0.91(-1.57%)
Feb 20, 2018	58.21	58.86	57.49	57.64	3,315,276	-1.01(-1.72%)
Feb 16, 2018		58.65	58.65	58.65	0	-0.11(-0.19%)
Feb 15, 2018	58.56	58.77	57.85	58.77	2,811,101	+0.64(+1.10%)
Feb 14, 2018	55.90	58.36	55.63	58.12	4,494,941	+1.94(+3.45%)
Feb 13, 2018	56.15	56.81	55.86	56.19	3,193,407	-0.20(-0.36%)
Feb 12, 2018	56.99	57.12	55.26	56.39	4,064,486	-0.33(-0.58%)
Feb 09, 2018	55.71	57.24	54.17	56.71	4,234,999	+1.58(+2.86%)
Feb 08, 2018	57.22	57.76	55.12	55.14	4,384,134	-1.98(-3.47%)
Feb 07, 2018	56.19	57.80	56.00	57.12	4,327,160	+0.77(+1.37%)
Feb 06, 2018	53.36	56.67	52.14	56.35	5,799,746	+0.79(+1.41%)
Feb 05, 2018	56.54	57.67	55.15	55.56	5,076,508	-1.54(-2.70%)
Feb 02, 2018	58.16	58.49	56.92	57.10	6,288,636	-1.49(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.