Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.33 28.33 27.63 27.66 7,482,264 -0.70(-2.48%)
Mar 30, 2015 28.14 28.80 28.14 28.36 5,691,924 +0.20(+0.70%)
Mar 27, 2015 28.26 28.42 27.69 28.17 6,422,507 +0.06(+0.21%)
Mar 26, 2015 28.67 28.71 28.09 28.11 7,093,130 -0.75(-2.59%)
Mar 25, 2015 29.80 29.90 28.82 28.85 7,129,175 -1.05(-3.50%)
Mar 24, 2015 29.92 30.05 29.54 29.90 5,856,195 -0.01(-0.02%)
Mar 23, 2015 29.91 30.34 29.84 29.91 5,062,495 +0.05(+0.17%)
Mar 20, 2015 30.11 30.11 29.52 29.86 9,677,310 -0.05(-0.17%)
Mar 19, 2015 29.99 30.09 29.74 29.91 4,778,450 -0.12(-0.41%)
Mar 18, 2015 29.84 30.14 29.35 30.03 5,589,960 +0.09(+0.31%)
Mar 17, 2015 29.78 30.20 29.66 29.94 6,825,266 +0.01(+0.02%)
Mar 16, 2015 29.34 30.02 29.34 29.93 6,482,692 +0.79(+2.71%)
Mar 13, 2015 29.40 29.51 28.98 29.14 5,808,127 -0.23(-0.78%)
Mar 12, 2015 28.81 29.55 28.79 29.37 5,805,538 +0.45(+1.57%)
Mar 11, 2015 28.82 29.19 28.76 28.92 6,845,967 +0.18(+0.63%)
Mar 10, 2015 28.41 28.76 28.10 28.74 7,394,773 +0.10(+0.35%)
Mar 09, 2015 28.52 28.67 28.28 28.64 5,034,589 +0.09(+0.30%)
Mar 06, 2015 28.54 29.11 28.39 28.55 7,308,847 +0.06(+0.20%)
Mar 05, 2015 28.59 28.72 28.32 28.49 6,515,494 -0.12(-0.40%)
Mar 04, 2015 28.40 28.74 28.08 28.61 10,739,382 +0.44(+1.56%)
Mar 03, 2015 28.35 28.69 27.79 28.17 16,390,331 +0.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.