Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	80.15	80.79	79.55	80.00	2,439,774	+0.14(+0.18%)
Jul 28, 2023	81.28	81.40	79.61	79.86	1,966,119	-0.62(-0.77%)
Jul 27, 2023	81.54	81.89	79.91	80.47	1,749,703	-0.66(-0.81%)
Jul 26, 2023	81.87	82.27	80.72	81.13	1,557,517	-0.70(-0.86%)
Jul 25, 2023	81.40	82.16	81.11	81.83	1,825,102	+0.15(+0.19%)
Jul 24, 2023	79.93	81.95	79.84	81.68	2,718,637	+1.96(+2.45%)
Jul 21, 2023	81.05	81.21	79.68	79.72	1,557,275	-0.83(-1.03%)
Jul 20, 2023	80.92	81.05	79.81	80.55	1,573,955	-0.58(-0.71%)
Jul 19, 2023	80.44	81.28	79.80	81.13	2,579,910	+0.63(+0.78%)
Jul 18, 2023	79.06	81.43	78.71	80.50	2,763,589	+1.25(+1.58%)
Jul 17, 2023	77.31	79.35	77.09	79.25	1,844,870	+1.97(+2.54%)
Jul 14, 2023	78.36	78.51	77.21	77.29	1,393,960	-1.03(-1.32%)
Jul 13, 2023	78.35	79.01	77.80	78.32	1,667,648	+0.21(+0.27%)
Jul 12, 2023	79.23	79.77	78.08	78.10	1,663,842	-0.66(-0.83%)
Jul 11, 2023	77.47	78.96	77.47	78.76	1,695,284	+1.81(+2.35%)
Jul 10, 2023	76.30	78.00	76.29	76.95	1,638,899	+0.56(+0.73%)
Jul 07, 2023	77.34	77.81	76.25	76.39	2,854,154	-1.24(-1.60%)
Jul 06, 2023	77.55	77.83	76.23	77.63	3,265,740	-0.44(-0.57%)
Jul 05, 2023	78.92	79.14	77.91	78.08	2,360,726	-1.08(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.