Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.53 16.90 16.48 16.69 7,479,791 +0.23(+1.43%)
Aug 30, 2011 16.47 16.63 16.30 16.45 7,465,645 -0.13(-0.79%)
Aug 29, 2011 16.34 16.63 16.23 16.58 5,556,817 +0.42(+2.58%)
Aug 26, 2011 15.65 16.29 15.51 16.17 6,170,746 +0.42(+2.69%)
Aug 25, 2011 16.34 16.47 15.69 15.74 7,829,431 -0.59(-3.63%)
Aug 24, 2011 15.96 16.39 15.85 16.34 5,791,256 +0.44(+2.75%)
Aug 23, 2011 15.68 16.09 15.53 15.90 9,105,280 +0.28(+1.80%)
Aug 22, 2011 15.95 16.06 15.47 15.62 9,173,522 -0.07(-0.46%)
Aug 19, 2011 15.46 16.25 15.42 15.69 10,761,073 +0.03(+0.17%)
Aug 18, 2011 15.75 15.75 15.16 15.66 18,193,900 -0.52(-3.18%)
Aug 17, 2011 16.32 16.52 15.99 16.18 7,469,126 -0.04(-0.24%)
Aug 16, 2011 15.82 16.26 15.81 16.22 7,984,702 +0.23(+1.43%)
Aug 15, 2011 15.61 16.04 15.44 15.99 9,520,819 +0.55(+3.55%)
Aug 12, 2011 16.37 16.60 15.34 15.44 17,860,156 -0.83(-5.09%)
Aug 11, 2011 15.77 16.49 15.65 16.27 9,718,835 +0.57(+3.61%)
Aug 10, 2011 16.17 16.22 15.67 15.70 10,202,046 -0.68(-4.14%)
Aug 09, 2011 16.06 16.39 15.39 16.38 18,253,500 +0.76(+4.89%)
Aug 08, 2011 16.06 16.24 15.51 15.62 16,615,601 -1.02(-6.15%)
Aug 05, 2011 16.46 16.67 16.06 16.64 19,650,110 +0.39(+2.41%)
Aug 04, 2011 17.36 17.37 16.22 16.25 19,684,758 -1.34(-7.64%)
Aug 03, 2011 17.64 17.69 17.16 17.59 13,331,480 +0.06(+0.33%)
Aug 02, 2011 17.45 17.73 17.26 17.54 17,028,012 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.