Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 22.97 23.51 22.40 23.29 10,633,828 +0.57(+2.52%)
Sep 29, 2008 23.90 24.26 22.13 22.72 15,102,327 -1.58(-6.49%)
Sep 26, 2008 23.60 24.29 23.39 24.29 0 +0.25(+1.03%)
Sep 25, 2008 23.97 24.75 23.55 24.05 14,575,736 +0.38(+1.60%)
Sep 24, 2008 23.44 24.10 23.35 23.67 13,071,486 +0.15(+0.63%)
Sep 23, 2008 24.51 24.77 23.33 23.52 15,266,476 -0.86(-3.54%)
Sep 22, 2008 26.03 26.06 24.16 24.38 15,606,370 -1.38(-5.37%)
Sep 19, 2008 26.85 62.51 25.59 25.77 0 +0.05(+0.19%)
Sep 18, 2008 25.24 25.75 24.10 25.72 20,709,794 +1.01(+4.07%)
Sep 17, 2008 25.49 26.08 24.60 24.71 21,275,470 -1.62(-6.16%)
Sep 16, 2008 25.28 26.49 24.53 26.33 32,275,722 -0.81(-2.97%)
Sep 15, 2008 26.83 27.95 26.83 27.14 15,621,770 -0.49(-1.78%)
Sep 12, 2008 27.69 28.03 27.45 27.63 16,698,183 -0.94(-3.28%)
Sep 11, 2008 27.69 28.59 27.38 28.57 14,106,065 +0.49(+1.75%)
Sep 10, 2008 27.90 28.47 27.61 28.08 10,561,141 +0.25(+0.92%)
Sep 09, 2008 28.61 28.92 27.75 27.82 16,414,343 -1.32(-4.54%)
Sep 08, 2008 28.73 29.50 28.15 29.14 15,024,246 +1.25(+4.47%)
Sep 05, 2008 27.57 28.08 27.25 27.90 0 -0.04(-0.13%)
Sep 04, 2008 28.26 28.57 27.77 27.93 12,340,300 -0.63(-2.22%)
Sep 03, 2008 28.02 28.94 27.76 28.57 13,928,335 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.