Indicators

Best Buy (NY: BBY )

98.46 +0.33 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.13	26.38	25.94	26.14	12,786,908	+0.30(+1.15%)
Sep 29, 2010	25.68	26.02	25.48	25.84	8,763,848	+0.12(+0.47%)
Sep 28, 2010	25.43	25.77	24.86	25.72	312	+0.47(+1.88%)
Sep 27, 2010	25.87	25.91	25.22	25.25	8,864,184	-0.10(-0.40%)
Sep 24, 2010	25.09	25.53	25.09	25.35	8,051,630	+0.62(+2.51%)
Sep 23, 2010	24.73	25.13	24.16	24.73	445	+0.21(+0.86%)
Sep 22, 2010	24.28	24.70	24.27	24.52	8,173,980	+0.16(+0.66%)
Sep 21, 2010	24.61	24.67	24.20	24.36	1,249	-0.17(-0.70%)
Sep 20, 2010	24.18	24.63	23.92	24.53	12,476,307	+0.75(+3.14%)
Sep 17, 2010	23.78	23.81	23.42	23.78	8,235,783	+0.25(+1.07%)
Sep 15, 2010	23.47	23.63	23.18	23.53	156	+0.02(+0.08%)
Sep 14, 2010	23.84	24.00	23.36	23.51	6,414	+1.33(+6.00%)
Sep 13, 2010	21.90	22.32	21.90	22.18	12,586,325	+0.49(+2.27%)
Sep 10, 2010	21.46	21.78	21.44	21.69	9,487,498	+0.20(+0.95%)
Sep 09, 2010	21.72	21.89	21.27	21.48	781	+0.01(+0.06%)
Sep 08, 2010	21.38	21.66	21.22	21.47	13,879,506	-0.10(-0.45%)
Sep 07, 2010	21.89	22.18	21.56	21.57	573	-0.44(-1.98%)
Sep 03, 2010	21.69	22.19	21.60	22.00	10,015,998	+0.58(+2.72%)
Sep 02, 2010	20.94	21.48	20.80	21.42	335	+0.51(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.