Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.13 26.38 25.94 26.14 12,786,908 +0.30(+1.15%)
Sep 29, 2010 25.68 26.02 25.48 25.84 8,763,848 +0.12(+0.47%)
Sep 28, 2010 25.43 25.77 24.86 25.72 312 +0.47(+1.88%)
Sep 27, 2010 25.87 25.91 25.22 25.25 8,864,184 -0.10(-0.40%)
Sep 24, 2010 25.09 25.53 25.09 25.35 8,051,630 +0.62(+2.51%)
Sep 23, 2010 24.73 25.13 24.16 24.73 445 +0.21(+0.86%)
Sep 22, 2010 24.28 24.70 24.27 24.52 8,173,980 +0.16(+0.66%)
Sep 21, 2010 24.61 24.67 24.20 24.36 1,249 -0.17(-0.70%)
Sep 20, 2010 24.18 24.63 23.92 24.53 12,476,307 +0.75(+3.14%)
Sep 17, 2010 23.78 23.81 23.42 23.78 8,235,783 +0.25(+1.07%)
Sep 15, 2010 23.47 23.63 23.18 23.53 156 +0.02(+0.08%)
Sep 14, 2010 23.84 24.00 23.36 23.51 6,414 +1.33(+6.00%)
Sep 13, 2010 21.90 22.32 21.90 22.18 12,586,325 +0.49(+2.27%)
Sep 10, 2010 21.46 21.78 21.44 21.69 9,487,498 +0.20(+0.95%)
Sep 09, 2010 21.72 21.89 21.27 21.48 781 +0.01(+0.06%)
Sep 08, 2010 21.38 21.66 21.22 21.47 13,879,506 -0.10(-0.45%)
Sep 07, 2010 21.89 22.18 21.56 21.57 573 -0.44(-1.98%)
Sep 03, 2010 21.69 22.19 21.60 22.00 10,015,998 +0.58(+2.72%)
Sep 02, 2010 20.94 21.48 20.80 21.42 335 +0.51(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.