Indicators

Best Buy (NY: BBY )

75.05 -0.19 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.66	68.09	67.16	67.78	1,975,683	+0.56(+0.83%)
Sep 28, 2023	66.50	67.39	66.11	67.23	1,398,376	+0.52(+0.78%)
Sep 27, 2023	66.54	67.04	66.05	66.71	1,987,335	+0.33(+0.50%)
Sep 26, 2023	67.77	68.18	66.27	66.38	2,240,039	-1.72(-2.52%)
Sep 25, 2023	67.32	68.27	67.77	68.09	1,971,525	+0.53(+0.78%)
Sep 22, 2023	68.85	69.04	67.35	67.57	2,377,129	-1.17(-1.70%)
Sep 21, 2023	68.30	69.38	68.30	68.74	2,345,797	-0.29(-0.42%)
Sep 20, 2023	70.16	70.38	69.03	69.03	1,959,352	-0.67(-0.97%)
Sep 19, 2023	68.78	69.98	68.46	69.70	2,190,484	+0.78(+1.13%)
Sep 18, 2023	69.55	69.68	68.59	68.92	1,832,874	-0.81(-1.16%)
Sep 15, 2023	70.51	70.78	69.70	69.73	2,556,912	-1.02(-1.44%)
Sep 14, 2023	70.68	71.26	70.15	70.75	2,068,168	+1.14(+1.63%)
Sep 13, 2023	70.76	70.77	69.16	69.62	1,487,839	-0.49(-0.70%)
Sep 12, 2023	70.04	70.63	69.66	70.11	1,464,997	+0.13(+0.18%)
Sep 11, 2023	71.06	71.26	69.86	69.98	2,238,612	-0.56(-0.79%)
Sep 08, 2023	69.95	70.56	69.51	70.54	1,693,597	+0.54(+0.77%)
Sep 07, 2023	70.62	70.74	69.95	70.00	2,873,330	-1.03(-1.45%)
Sep 06, 2023	70.81	71.49	70.16	71.03	2,545,737	-0.20(-0.28%)
Sep 05, 2023	72.51	72.73	71.19	71.24	2,454,863	-1.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.